中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华化学(301518)江苏省上涨家数:397下跌家数:300平均涨幅:+0.49%平均换手:2.92%总成交额:2530.28亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技45.07-28.35+6.97+18.29%79231.8734166.026.60%
688096京源环保9.76-30.54+1.28+15.09%32162431291.2313.63%
920002万达轴承99.1175.86+11.71+13.40%2802426816.38.80%
688017绿的谐波260.60349.36+30.12+13.07%121969.23066586.65%
920533骏创科技26.98102.29+2.98+12.42%6747517610.889.23%
300819聚杰微纤79.12227.59+8.45+11.96%132321103854.49.82%
688001华兴源创63.59256.46+6.73+11.84%178875.9108522.33.91%
300905宝丽迪70.8479.46+6.87+10.74%196202133324.714.05%
002866传艺科技29.34136.81+2.67+10.01%376257109414.120.76%
002491通鼎互联20.66-162.10+1.88+10.01%1114270228111.59.47%
002091江苏国泰9.7912.61+0.89+10.00%73742870930.464.61%
002009天奇股份26.96293.17+2.45+10.00%479755124309.613.55%
603400华之杰82.3574.06+6.90+9.15%2762421846.3513.81%
920100三协电机56.4569.87+4.70+9.08%2707515043.9913.83%
300258精锻科技12.7581.70+1.03+8.79%22490527305.823.95%
688350富淼科技32.75162.55+2.46+8.12%52966.7217035.663.70%
600078澄星股份14.47136.06+1.06+7.90%67025797167.810.12%
300912凯龙高科33.06-41.94+2.32+7.55%13775143022.1116.02%
920663明阳科技17.0826.07+1.17+7.35%244914124.1493.82%
000700模塑科技14.5126.79+0.95+7.01%989684141366.210.78%
300421力星股份27.29135.67+1.74+6.81%25174666845.9910.79%
603629利通电子169.0182.96+10.73+6.78%284138462134.411.01%
603007花王股份6.67-26.38+0.42+6.72%73761849334.7710.61%
603916苏博特12.7642.88+0.78+6.51%15704519497.013.74%
688693锴威特101.61-78.02+6.21+6.51%50519.1850898.1512.99%
920418苏轴股份26.4829.51+1.57+6.30%5197913564.683.34%
920593鼎智科技30.46238.15+1.80+6.28%5722717212.883.54%
920180爱得科技16.2627.27+0.96+6.27%468307598.32213.13%
688182灿勤科技32.52130.95+1.88+6.14%84953.8426645.822.12%
688076ST诺泰31.7732.47+1.82+6.08%45714.2214304.31.45%
301115联检科技25.10-305.45+1.37+5.77%5854814402.363.78%
920046亿能电力29.90197.02+1.56+5.50%9400127633.0816.81%
000626远大控股9.43-54.20+0.49+5.48%23451021938.284.66%
300864南大环境23.9224.77+1.22+5.37%346048188.432.19%
601799星宇股份138.5223.88+6.81+5.17%4182856864.151.46%
603982泉峰汽车7.95-8.48+0.38+5.02%1059008323.093.12%
603828*ST利达5.54-13.54+0.26+4.92%1208856641.642.03%
603158腾龙股份16.20133.14+0.76+4.92%60689397897.7212.37%
688757胜科纳米31.09217.04+1.44+4.86%107216.933066.075.92%
603117万林物流5.11416.57+0.23+4.71%22548211511.623.76%
301290东星医疗31.61-98.68+1.39+4.60%4059312751.945.96%
601199江南水务6.3716.52+0.28+4.60%36051822461.93.85%
603688石英股份66.17260.95+2.85+4.50%320499210847.15.92%
603375盛景微48.57580.72+2.08+4.47%5518926056.578.65%
603488展鹏科技12.97-22.03+0.55+4.43%21618127550.737.40%
300354东华测试39.1840.06+1.66+4.42%3556413756.774.26%
603028赛福天9.13-51.59+0.38+4.34%768426889.482.70%
920183海菲曼40.7226.61+1.69+4.33%149096035.47413.25%
300952恒辉安防37.2379.03+1.53+4.29%5904121857.625.56%
300507苏奥传感8.5865.87+0.35+4.25%18783215824.362.42%
301030*ST仕净10.06-1.34+0.41+4.25%11508711229.165.69%
300598诚迈科技39.48-89.77+1.59+4.20%11206144248.265.17%
603915国茂股份17.1045.46+0.67+4.08%10833718459.431.65%
600889*ST京化15.85-156.62+0.62+4.07%559368782.5111.53%
603179新泉股份71.7445.44+2.76+4.00%386540274678.57.58%
301260格力博17.66-21.48+0.67+3.94%8002714109.173.90%
688048长光华芯407.952131.21+15.08+3.84%104046.7420252.75.90%
301626苏州天脉298.80306.54+10.80+3.75%1643648988.143.12%
301016雷尔伟18.3857.56+0.65+3.67%509309212.672.43%
603369今世缘28.5615.19+1.01+3.67%12600735409.641.01%
300554三超新材27.47-20.03+0.97+3.66%5010313465.036.33%
601133柏诚股份25.8971.18+0.91+3.64%22966259303.674.38%
688697纽威数控21.5531.84+0.74+3.56%157453.333675.343.44%
300809华辰装备35.0146.39+1.19+3.52%6388422140.764.24%
603800洪田股份55.80488.63+1.89+3.51%5032227494.92.42%
688358祥生医疗33.7631.31+1.14+3.49%19500.376468.6291.74%
688558国盛智科43.3134.93+1.46+3.49%50147.4621838.43.80%
688371菲沃泰32.054003.38+1.05+3.39%83385.3226380.612.49%
920014特瑞斯12.53162.70+0.41+3.38%202432501.5623.02%
301210金杨精密42.7472.97+1.39+3.36%3679115524.118.46%
688448磁谷科技71.88542.16+2.32+3.34%15459.7811034.642.16%
002040南京港10.5626.30+0.34+3.33%17775118615.773.66%
600389江山股份28.3521.81+0.91+3.32%7358620895.141.71%
688055龙腾光电4.73-71.45+0.15+3.28%382895.218117.011.15%
601975招商南油5.0616.24+0.16+3.27%2790974137157.45.96%
301061匠心家居66.0617.42+2.06+3.22%124598138.410.86%
920026卓兆点胶36.3158.20+1.13+3.21%76572730.1541.24%
920221易实精密15.7531.38+0.49+3.21%105771648.361.71%
600522中天科技39.6142.33+1.23+3.20%2156961852644.56.32%
605288凯迪股份88.75179.91+2.75+3.20%1144010069.741.63%
300580贝斯特30.6054.58+0.93+3.13%10681732941.762.26%
603387基蛋生物9.9021.58+0.30+3.12%15603215423.173.08%
603313梦百合6.33-33.86+0.19+3.09%1310188212.442.30%
002883*ST中设9.43-74.68+0.28+3.06%757217086.984.94%
300680隆盛科技43.4541.26+1.29+3.06%10821746854.116.15%
301278快可电子41.90238.14+1.24+3.05%3672115238.967.14%
301226祥明智能41.35430.26+1.18+2.94%4592518799.374.22%
920720吉冈精密12.7958.92+0.36+2.90%252193183.7173.41%
000738航发控制22.4093.76+0.63+2.89%27043660363.652.06%
605133嵘泰股份37.3556.40+1.05+2.89%11189641606.473.97%
002553南方精工23.1732.19+0.65+2.89%9937222861.133.96%
920168通宝光电21.4022.87+0.60+2.88%174193742.7366.18%
301229纽泰格18.40174.89+0.51+2.85%219363934.691.70%
002519银河电子8.66-148.28+0.24+2.85%98444884755.738.81%
605123派克新材115.5353.55+3.11+2.77%4106847213.093.39%
603626科森科技27.88121.06+0.75+2.76%360168100588.76.49%
920003中诚咨询32.0519.23+0.85+2.72%69982218.2345.26%
300660江苏雷利45.5075.05+1.20+2.71%11505052316.942.58%
603528多伦科技8.18-109.37+0.21+2.63%696725641.120.99%
002747埃斯顿24.07178.95+0.61+2.60%32910879025.164.21%
300885海昌新材30.91124.33+0.78+2.59%23167070230.0413.87%
603988中电电机26.41200.71+0.66+2.56%4209610933.811.79%
688678福立旺26.01121.01+0.65+2.56%207601.754768.975.15%
300295*ST三六12.44-49.13+0.31+2.56%417415158.942.49%
301591肯特股份42.8058.82+1.06+2.54%135225744.763.93%
920245威博液压26.1782.20+0.64+2.51%3674955.36830.97%
920790联迪信息25.92-889.04+0.63+2.49%89872311.3781.65%
605218伟时电子18.67-265.45+0.45+2.47%7204013173.413.38%
920665科强股份11.3846.36+0.27+2.43%107891215.1521.68%
002998优彩资源10.1652.57+0.24+2.42%11221811508.174.15%
301076新瀚新材41.70110.22+0.98+2.41%7096129213.536.46%
920121江天科技37.7121.91+0.88+2.39%48301814.9194.06%
002708光洋股份14.2874.60+0.33+2.37%17380524555.833.36%
300826测绘股份17.46214.99+0.40+2.34%279524824.221.65%
920006晟楠科技20.78789.28+0.47+2.31%81441675.0351.70%
300500启迪设计12.16-24.47+0.27+2.27%328783951.091.96%
603890春秋电子20.3429.77+0.45+2.26%28150356347.666.30%
688698伟创电气74.6362.78+1.65+2.26%66440.8749448.93.10%
603286日盈电子69.74-162.15+1.54+2.26%3944027578.443.41%
600959江苏有线4.0994.07+0.09+2.25%60694924835.11.21%
300211*ST亿通9.22-99.01+0.20+2.22%269412463.650.90%
301023奕帆传动43.7950.65+0.94+2.19%171127432.83.93%
920834三维装备12.1231.28+0.26+2.19%95891152.8781.53%
688375国博电子129.88171.70+2.78+2.19%51873.766890.970.87%
002547*ST春兴2.81-7.18+0.06+2.18%91705424883.388.30%
300339润和软件47.91266.77+1.00+2.13%438067211513.25.63%
603334丰倍生物48.9548.52+1.02+2.13%102574953.883.22%
605167利柏特19.2439.97+0.40+2.12%469349042.4711.05%
920950迅安科技16.4530.19+0.34+2.11%3084503.80040.86%
301680固德电材114.4952.65+2.36+2.10%2343226661.7213.95%
603013亚普股份21.4719.45+0.44+2.09%439269368.6890.86%
300466赛摩智能9.34-187.39+0.19+2.08%948378765.462.06%
603819神力股份15.35127.81+0.31+2.06%528228012.572.43%
603291联合水务11.9148.61+0.24+2.06%334523951.880.79%
301106骏成科技35.9449.43+0.72+2.04%277499878.222.72%
603937丽岛新材17.501569.38+0.34+1.98%28069348428.8813.44%
002530金财互联9.28107.40+0.18+1.98%19192817767.172.76%
688030山石网科17.00-19.95+0.32+1.92%23195.593976.1881.29%
688496ST清越4.26-16.63+0.08+1.91%39882.551690.4151.68%
301125腾亚精工25.78-217.47+0.48+1.90%257636637.92.05%
001205盛航股份15.5926.64+0.29+1.90%213293296.211.28%
600105永鼎股份48.41689.20+0.89+1.87%1388858666003.79.50%
300031宝通科技24.0538.29+0.44+1.86%14235934440.254.05%
601512中新集团10.5617.28+0.19+1.83%29989732831.052.00%
002315焦点科技32.9427.75+0.59+1.82%11681038707.174.44%
688178万德斯38.18-32.78+0.68+1.81%11225.624242.281.32%
603052可川科技87.24-2484.31+1.55+1.81%6103452995.113.25%
300777中简科技40.3480.48+0.71+1.79%12428650370.952.94%
300907康平科技31.4570.76+0.55+1.78%143494466.141.49%
920262太湖雪17.2629.64+0.30+1.77%5714979.76281.83%
300429强力新材14.96-53.48+0.26+1.77%20082929825.175.01%
603036如通股份17.4336.02+0.30+1.75%277674793.11.35%
002079苏州固锝12.3291.61+0.21+1.73%50689462509.776.25%
920642通易航天12.93-50.94+0.22+1.73%207732675.8922.08%
600501航天晨光24.29-50.59+0.41+1.72%7041917007.871.65%
002165红宝丽8.96-229.74+0.15+1.70%36893932898.365.07%
300555ST路通13.81-28.93+0.23+1.69%124251719.090.63%
600398海澜之家6.6214.58+0.11+1.69%31366920706.530.65%
920050爱舍伦33.7724.02+0.56+1.69%68752323.23.80%
600794保税科技3.63-43.84+0.06+1.68%1098243968.450.92%
601100恒立液压115.3055.84+1.90+1.68%97116111730.40.72%
603370华新精科43.7051.13+0.72+1.68%47992087.541.37%
301559中集环科17.0690.50+0.28+1.67%197253313.932.19%
603125常青科技23.6646.94+0.38+1.63%5128012085.331.27%
301003江苏博云52.3958.01+0.84+1.63%2909915042.363.87%
920436大地电气15.101301.81+0.24+1.62%79561196.9580.90%
920158长江能科17.1442.98+0.27+1.60%189203226.0444.96%
920363莱赛激光17.22322.11+0.27+1.59%68181168.3691.33%
301181标榜股份47.5448.52+0.74+1.58%2617912602.32.90%
920007酉立智能54.3233.24+0.84+1.57%1801972.33611.69%
920299灿能电力24.2092.83+0.37+1.55%244525883.8225.38%
688588凌志软件12.44129.68+0.19+1.55%42914.735346.9461.07%
603188亚邦股份5.26-66.98+0.08+1.54%997045242.251.75%
603722阿科力40.35-90.91+0.60+1.51%101354043.631.06%
301072中捷精工25.58-49.41+0.38+1.51%98932513.571.46%
920089禾昌聚合18.2616.74+0.27+1.50%110562008.7251.29%
920035精创电气32.4736.56+0.48+1.50%88702883.6645.68%
301078孩子王8.8035.20+0.13+1.50%15079713223.661.20%
300305裕兴股份6.77-10.26+0.10+1.50%414882793.981.29%
600746江苏索普8.15145.54+0.12+1.49%1136969214.090.97%
301220亚香股份38.5688.30+0.56+1.47%97623733.791.25%
688661和林微纳127.50-2020.92+1.84+1.46%43241.3555621.132.85%
002395双象股份20.1732.94+0.29+1.46%5799511600.662.16%
688105诺唯赞20.47-567.69+0.29+1.44%14677.153014.2920.37%
600557康缘药业13.6325.74+0.19+1.41%378525132.090.67%
688670金迪克18.66-12.54+0.26+1.41%7378.9091378.3450.60%
002652扬子新材6.50-123.77+0.09+1.40%50908533537.259.94%
300509新美星11.5726.87+0.16+1.40%401444585.551.62%
002722物产金轮15.9321.94+0.22+1.40%217333435.650.98%
002802洪汇新材14.6562.33+0.20+1.38%595988673.813.98%
688386泛亚微透88.5585.93+1.20+1.37%13731.3712064.011.51%
300926博俊科技23.6212.45+0.32+1.37%290506809.530.97%
601555东吴证券8.2812.19+0.11+1.35%40983034030.220.82%
920931无锡鼎邦12.21230.54+0.16+1.33%2789339.0130.97%
000518*ST四环3.06-96.96+0.04+1.32%1001803065.260.97%
920392佳合科技19.9884.00+0.26+1.32%3734744.43061.03%
603486科沃斯67.3523.09+0.87+1.31%8003453774.891.40%
920005鼎佳精密35.9456.87+0.46+1.30%2494895.48621.16%
301272英华特46.1172.78+0.59+1.30%59762742.791.91%
603355莱克电气33.1632.29+0.42+1.28%149114940.090.26%
301093华兰股份95.70370.56+1.20+1.27%2794627112.091.78%
600862中航高科20.7831.33+0.26+1.27%14148729320.471.02%
300694蠡湖股份12.8421.34+0.16+1.26%335474285.181.55%
603787新日股份12.1060.73+0.15+1.26%355254249.621.54%
300549优德精密18.73465.77+0.23+1.24%192853566.931.91%
605333沪光股份24.5427.22+0.30+1.24%209725137.440.45%
301163宏德股份31.9663.22+0.39+1.24%121493863.932.23%
301186超达装备75.5350.04+0.92+1.23%129469735.061.68%
688186广大特材21.4143.86+0.26+1.23%43698.639388.7071.56%
301058中粮科工9.8921.72+0.12+1.23%387233812.260.76%
301088戎美股份14.8447.34+0.18+1.23%78751161.810.42%
002293罗莱生活10.7516.17+0.13+1.22%623116662.370.75%
603344星德胜29.1834.28+0.35+1.21%105623065.551.95%
688286敏芯股份70.60173.74+0.84+1.20%12596.148739.3282.25%
000551创元科技16.8224.00+0.20+1.20%18900531898.873.90%
002778中晟高科20.34174.17+0.24+1.19%185863759.761.51%
603990麦迪科技15.67247.28+0.18+1.16%7033111006.092.30%
300279和晶科技7.87105.08+0.09+1.16%936027295.051.92%
605319无锡振华27.1820.18+0.31+1.15%274337429.480.79%
603912佳力图11.46-100.31+0.13+1.15%18504920955.993.42%
920057百甲科技6.2993.21+0.07+1.13%8448530.92190.73%
300936中英科技80.896938.37+0.90+1.13%1569012795.483.31%
920278鹿得医疗8.11102.55+0.09+1.12%8898719.41.20%
920694中裕科技18.0525.84+0.20+1.12%64241154.7481.03%
001373翔腾新材39.41-64.59+0.43+1.10%128595001.343.88%
603666亿嘉和29.55-60.83+0.32+1.09%3496110354.521.70%
688218江苏北人39.31-78.89+0.42+1.08%42904.4316941.413.68%
688426康为世纪21.58-24.27+0.23+1.08%5296.1391138.9230.47%
600400红豆股份2.84-16.35+0.03+1.07%61348717411.692.68%
000570苏常柴Ａ6.6457.50+0.07+1.07%1323318758.962.38%
688605先锋精科68.3080.51+0.72+1.07%28951.3119546.842.67%
600981苏豪汇鸿2.85-1851.91+0.03+1.06%1057963006.730.47%
002172澳洋健康3.80103.82+0.04+1.06%768962905.491.00%
920149旭杰科技10.46-17.43+0.11+1.06%6099635.41930.96%
603018华设集团7.6218.32+0.08+1.06%432513278.250.63%
603017中衡设计16.3592.85+0.17+1.05%25017140642.19.06%
605058澳弘电子37.7836.26+0.39+1.04%2674410091.861.87%
002223鱼跃医疗30.0423.43+0.31+1.04%7165921617.190.76%
603042华脉科技21.53-61.97+0.22+1.03%10081521555.96.28%
688510航亚科技35.28100.29+0.36+1.03%51401.6518251.731.98%
601008连云港4.9334.24+0.05+1.02%1103975428.030.89%
603810丰山集团15.7972.49+0.16+1.02%131882068.430.80%
300128锦富技术6.92-27.02+0.07+1.02%26432818183.922.04%
301687新广益60.4070.95+0.61+1.02%2021811971.366.85%
301036双乐股份28.84129.21+0.29+1.02%54711566.630.78%
300135宝利国际4.05-40.18+0.04+1.00%1330925345.381.44%
603879永悦科技6.09-40.84+0.06+1.00%449002714.21.25%
603382海阳科技26.5848.69+0.26+0.99%40401068.661.11%
920339恒太照明8.2185.41+0.08+0.98%8173669.22180.54%
301329信音电子26.1258.21+0.25+0.97%248766502.545.79%
600280中央商场3.15-8.85+0.03+0.96%1074513371.960.95%
300644南京聚隆29.4025.47+0.28+0.96%209326111.212.36%
600128苏豪弘业10.5345.68+0.10+0.96%228862404.70.93%
688533上声电子27.4625.23+0.26+0.96%13066.423561.3830.79%
603092德力佳75.5333.67+0.69+0.92%1572611794.554.55%
002333罗普斯金5.5174.61+0.05+0.92%697513837.281.05%
300707威唐工业15.46101.64+0.14+0.91%287714409.891.97%
688580伟思医疗65.2637.55+0.58+0.90%15013.199746.9621.57%
002576通达动力19.1437.05+0.17+0.90%485969244.913.00%
920068天工股份20.33126.87+0.18+0.89%126842573.8982.02%
002496*ST辉丰2.26-14.85+0.02+0.89%2548215694.52.16%
300753爱朋医疗28.65-335.55+0.25+0.88%289858299.423.27%
603248锡华科技30.0070.50+0.26+0.87%12030636129.417.36%
301285鸿日达107.61-307.34+0.93+0.87%1504516170.311.15%
301187欧圣电气20.9298.61+0.18+0.87%102002123.10.40%
603206嘉环科技17.51112.43+0.15+0.86%313025425.141.03%
605376博迁新材131.16141.23+1.12+0.86%4711961615.541.80%
300600国瑞科技13.11-70.57+0.11+0.85%545007102.971.85%
920735德源药业28.6815.05+0.24+0.84%109113125.5180.96%
603489八方股份38.5571.94+0.32+0.84%4036015612.241.72%
603326我乐家居8.4718.87+0.07+0.83%254922148.30.80%
300717华信新材22.0844.02+0.18+0.82%98012155.410.96%
000421南京公用6.3141.40+0.05+0.80%487523066.490.85%
601155新城控股15.2750.11+0.12+0.79%8655713301.150.38%
600533栖霞建设2.56-1.41+0.02+0.79%1335313405.211.27%
920547无锡晶海23.2628.37+0.18+0.78%43321004.6211.15%
920946森萱医药10.4329.78+0.08+0.77%156061624.0910.37%
002445中南文化3.93178.10+0.03+0.77%174887768473.557.39%
603900莱绅通灵7.9131.95+0.06+0.76%470713720.51.37%
600250南京商旅10.57332.51+0.08+0.76%595256253.261.90%
688539高华科技41.28146.23+0.31+0.76%29979.3612256.441.61%
300385ST雪浪16.00-23.98+0.12+0.76%8825414278.552.93%
002426胜利精密4.03-17.97+0.03+0.75%120499348639.483.54%
600475华光环能17.6144.93+0.13+0.74%7393213032.210.78%
300402宝色股份19.0391.47+0.14+0.74%203333845.590.83%
300522世名科技13.65257.32+0.10+0.74%387125257.31.47%
002463沪电股份108.1548.38+0.77+0.72%412005448786.52.14%
603273天元智能18.27141.32+0.13+0.72%93221694.961.66%
603276恒兴新材18.3852.23+0.13+0.71%183643377.912.43%
300196长海股份21.3826.86+0.15+0.71%22548748723.989.13%
920422润普食品11.6943.74+0.08+0.69%7377859.47651.11%
603519立霸股份14.6325.03+0.10+0.69%168122451.520.63%
603066音飞储存11.9328.00+0.08+0.68%11407113759.843.88%
600487亨通光电76.4658.40+0.50+0.66%1084435842072.24.43%
603968醋化股份12.26-35.78+0.08+0.66%164662010.190.81%
002367康力电梯6.1716.53+0.04+0.65%455352797.280.57%
600925苏能股份4.66146.49+0.03+0.65%652263043.070.41%
603829洛凯股份29.2098.87+0.18+0.62%302478831.4091.62%
603183建研院4.88212.23+0.03+0.62%761393704.191.53%
301010晶雪节能22.90330.57+0.14+0.62%159303648.251.48%
301339通行宝13.3534.26+0.08+0.60%227433036.140.40%
688231隆达股份40.15106.50+0.24+0.60%18704.687519.5240.76%
300697电工合金16.7839.19+0.10+0.60%506318510.981.53%
603406天富龙34.1731.72+0.20+0.59%53331817.351.45%
605183确成股份17.3016.42+0.10+0.58%115661989.420.28%
603059倍加洁34.7828.64+0.20+0.58%59642063.690.59%
920396常辅股份29.6850.97+0.17+0.58%95652822.6651.86%
603137恒尚节能14.03-55.35+0.08+0.57%89681253.540.49%
603136天目湖10.5531.00+0.06+0.57%225152373.360.83%
603041美思德14.0943.87+0.08+0.57%145412048.010.79%
300217东方电热5.3056.14+0.03+0.57%19361710252.851.56%
300172中电环保5.4046.08+0.03+0.56%824714440.451.58%
301287康力源45.4551.04+0.25+0.55%46912129.992.75%
920371欧福蛋业9.2922.08+0.05+0.54%8504789.63630.44%
688225亚信安全16.80-16.61+0.09+0.54%47825.78171.9081.20%
600973宝胜股份7.48-607.68+0.04+0.54%19557814603.31.43%
603262技源集团26.2592.09+0.14+0.54%61891618.931.55%
688013天臣医疗35.9635.72+0.19+0.53%9946.243573.7261.23%
688103国力电子59.8387.24+0.31+0.52%8039.444794.7660.84%
603035常熟汽饰13.5315.01+0.07+0.52%246523322.220.67%
301098金埔园林9.71-6.55+0.05+0.52%345883356.572.31%
600287苏豪时尚5.84111.69+0.03+0.52%209991224.270.48%
300715凯伦股份14.79197.79+0.07+0.48%8789013176.122.73%
600716凤凰股份4.37-9.81+0.02+0.46%512242243.750.55%
300169天晟新材6.5766.04+0.03+0.46%307852018.61.02%
002513蓝丰生化6.58-13.49+0.03+0.46%345222262.211.19%
920509同惠电子33.2575.55+0.15+0.45%168995591.5662.01%
003032*ST传智6.81-32.77+0.03+0.44%249471700.040.88%
688232新点软件23.10141.58+0.10+0.43%26458.066161.970.82%
688211中科微至37.15-76.46+0.16+0.43%10158.843777.3790.77%
301195北路智控32.7931.84+0.14+0.43%44711460.470.51%
603205健尔康25.9736.79+0.11+0.43%47281227.081.14%
001236弘业期货9.62633.71+0.04+0.42%446294302.960.59%
600377宁沪高速12.2012.94+0.05+0.41%353864307.060.09%
603518锦泓集团9.7913.62+0.04+0.41%301662951.480.88%
002104恒宝股份14.84754.18+0.06+0.41%14179121088.542.36%
920167同享科技20.0835.93+0.08+0.40%337896752.2475.17%
600805悦达投资5.25124.81+0.02+0.38%380131990.120.45%
688022ST瀚川10.5191.67+0.04+0.38%15958516811.469.07%
600713南京医药5.3211.19+0.02+0.38%1041035534.760.81%
600064南京高科8.268.10+0.03+0.36%12121010071.550.70%
301601惠通科技22.3648.18+0.08+0.36%65381458.450.77%
301160翔楼新材62.2134.68+0.22+0.35%1787511144.132.34%
300856科思股份14.1566.77+0.05+0.35%218863104.850.48%
600908无锡银行5.715.39+0.02+0.35%633033617.880.32%
002239奥特佳2.9153.92+0.01+0.34%36613710624.121.36%
300682朗新科技14.76306.78+0.05+0.34%18194527008.81.76%
300970华绿生物36.2620.34+0.12+0.33%4434715978.354.68%
920662方盛股份25.01134.16+0.08+0.32%107112674.4173.97%
601928凤凰传媒9.5714.23+0.03+0.31%398773819.920.16%
301122采纳股份33.38369.29+0.10+0.30%118473961.231.57%
605389长龄液压127.16137.66+0.38+0.30%2393530669.871.76%
301258富士莱30.7775.04+0.09+0.29%73722259.670.81%
605089味知香24.8047.55+0.07+0.28%136693380.750.99%
301170锡南科技30.2430.56+0.08+0.27%74642258.272.22%
601007金陵饭店7.6345.56+0.02+0.26%4916437421.26%
603880南卫股份7.73-22.60+0.02+0.26%377132911.421.30%
002608江苏国信7.838.75+0.02+0.26%14652311536.590.39%
600327大东方3.96-13.14+0.01+0.25%419551663.570.47%
000581威孚高科19.8817.66+0.05+0.25%7111114106.880.90%
688329艾隆科技24.45196.29+0.06+0.25%11968.032929.1891.55%
300190维尔利4.21-13.83+0.01+0.24%1174654906.621.24%
920699海达尔44.0036.98+0.10+0.23%27231193.3111.30%
600775南京熊猫13.30371.93+0.03+0.23%149258197752.22%
002976瑞玛精密31.18-247.91+0.07+0.23%228117158.743.42%
301505苏州规划23.14124.43+0.05+0.22%95282203.661.22%
688052纳芯微200.58-152.94+0.41+0.20%19960.6939956.931.40%
300320海达股份9.8824.53+0.02+0.20%543165352.451.12%
300160秀强股份5.2727.82+0.01+0.19%287691513.050.38%
600854春兰股份5.4122.28+0.01+0.19%371572005.640.72%
002623亚玛顿21.73-28.56+0.04+0.18%217754727.091.10%
301116益客食品11.04-27.97+0.02+0.18%145691601.940.32%
600919江苏银行11.235.84+0.02+0.18%32532036575.910.18%
300261雅本化学5.98-28.19+0.01+0.17%625563736.390.66%
002274华昌化工6.32-32.63+0.01+0.16%1529529723.811.63%
000301东方盛虹12.8669.40+0.02+0.16%14651118937.880.22%
301386未来电器26.0439.73+0.04+0.15%78572044.071.75%
603358华达科技33.75121.20+0.05+0.15%6053720381.921.33%
002471中超控股8.59-1645.35+0.01+0.12%774483.166183.415.77%
920914远航精密26.4047.51+0.03+0.11%176994652.8781.78%
300342天银机电65.061931.42+0.07+0.11%414626265996.69.86%
600736苏州高新9.6651.52+0.01+0.10%1425240139414.212.38%
688657浩辰软件54.0373.45+0.05+0.09%4508.82429.6971.10%
301238瑞泰新材22.3650.86+0.02+0.09%11293825537.611.54%
600510黑牡丹11.59141.59+0.01+0.09%758258731.030.73%
600099林海股份11.73101.91+0.01+0.09%260293053.171.19%
600710苏美达12.5111.91+0.01+0.08%8114410125.80.62%
688399硕世生物64.12-164.08+0.05+0.08%14625.889459.9021.74%
301665泰禾股份27.4523.70+0.02+0.07%149924125.781.44%
300751迈为股份264.47109.06+0.19+0.07%708981871643.67%
300641正丹股份17.8523.88+0.01+0.06%353716290.040.67%
603776永安行19.75-26.65+0.01+0.05%115872290.780.41%
688097博众精工60.8041.60+0.03+0.05%44258.5326780.020.99%
301360荣旗科技86.0492.98+0.04+0.05%1222110521.374.84%
603955大千生态26.68-26.30+0.01+0.04%129723444.610.96%
300584海辰药业42.72115.50+0.01+0.02%150406447.841.83%
301491汉桑科技50.7330.43+0.01+0.02%60403070.642.11%
000727冠捷科技2.90-14.640.000.00%198775657969.224.39%
600305恒顺醋业7.4853.820.000.00%261661962.430.24%
600481双良节能6.30-9.640.000.00%31694819957.961.54%
002024ST易购1.31175.680.000.00%1380391806.820.15%
002127南极电商3.05-31.820.000.00%1992376080.621.00%
002160常铝股份4.9375.330.000.00%987634873.750.96%
300029*ST天龙--------------
002391长青股份6.4777.010.000.00%338972195.190.75%
300091*ST金灵3.19-4.210.000.00%914612901.750.56%
002564天沃科技6.28169.400.000.00%836205219.910.97%
300240飞力达6.941182.810.000.00%350372427.950.96%
002808*ST恒久--------------
002787华源控股23.0366.000.000.00%19908845775.667.94%
603299苏盐井神10.5021.340.000.00%381094013.110.49%
603323苏农银行4.924.810.000.00%854204205.70.42%
603966法兰泰克14.1022.090.000.00%377035281.230.95%
920641格利尔17.99249.460.000.00%101671829.0182.24%
300585奥联电子21.77-50.650.000.00%5875212760.33.67%
603707健友股份9.1025.100.000.00%447674079.740.28%
601456国联民生9.6425.720.000.00%11215110820.660.26%
603876鼎胜新材31.3246.840.000.00%400920127900.24.31%
603530神马电力64.3160.120.000.00%3822124444.710.89%
920305*ST云创--------------
301215中汽股份6.4839.260.000.00%624544039.950.47%
603065宿迁联盛8.31-228.110.000.00%223571845.230.53%
300709精研科技43.16420.61-0.02-0.05%3693215922.012.47%
000777中核科技20.3149.48-0.01-0.05%443478966.381.16%
300416苏试试验17.6234.45-0.01-0.06%7767213684.621.54%
300931通用电梯15.51-57.14-0.01-0.06%591559370.813.07%
002201九鼎新材14.48105.10-0.01-0.07%46806867076.797.77%
600562国睿科技27.6054.37-0.02-0.07%5144614273.840.41%
601890亚星锚链10.9229.99-0.01-0.09%22118424085.352.31%
688516奥特维86.9868.94-0.08-0.09%70743.6961703.652.25%
300447全信股份19.64224.85-0.02-0.10%464939166.3112.31%
002877智能自控9.19136.85-0.01-0.11%314722881.51.31%
301101明月镜片36.5036.43-0.04-0.11%114504182.450.60%
603366日出东方8.6538.69-0.01-0.12%613365278.460.75%
002966苏州银行8.456.90-0.01-0.12%981228283.5690.22%
002387维信诺8.16-4.59-0.01-0.12%601904913.670.43%
301063海锅股份23.9867.24-0.03-0.12%98902373.431.02%
603332苏州龙杰14.1737.00-0.02-0.14%238253378.561.10%
301636泽润新能63.756998.04-0.09-0.14%70374448.914.41%
300284苏交科6.91405.50-0.01-0.14%611234206.930.52%
000910大亚圣象6.81-268.26-0.01-0.15%13679933.170.25%
300575中旗股份6.60-20.19-0.01-0.15%565963739.111.65%
603655朗博科技42.93105.40-0.07-0.16%203438752.3691.92%
603958哈森股份23.40-132.52-0.04-0.17%54984128442.51%
300757罗博特科509.40-1079.55-0.92-0.18%38152195534.22.49%
601700风范股份5.51-19.85-0.01-0.18%883254876.580.78%
688093世华科技32.3922.87-0.06-0.18%17666.235775.3340.63%
688631莱斯信息58.31165.96-0.11-0.19%14270.7783142.20%
601952苏垦农发9.7025.98-0.02-0.21%983239555.440.71%
688221前沿生物-U22.552439.68-0.05-0.22%102264.923174.132.73%
002807江阴银行4.495.37-0.01-0.22%1297345830.650.53%
688690纳微科技34.0978.70-0.08-0.23%56727.0119424.761.40%
002635安洁科技16.8296.57-0.04-0.24%9384215803.942.37%
300563神宇股份33.5381.03-0.08-0.24%210977073.6491.66%
603389*ST亚振66.39-330.38-0.16-0.24%101736768.880.39%
603221爱丽家居12.43-153.35-0.03-0.24%165152048.340.68%
603928兴业股份16.1435.15-0.04-0.25%203353277.910.78%
300393中来股份11.62-8.50-0.03-0.26%32103137633.773.36%
000936华西股份7.63380.55-0.02-0.26%17854513590.22.02%
300420五洋自控3.7294.57-0.01-0.27%1040533869.460.93%
600300维维股份3.6216.83-0.01-0.28%2062237443.931.28%
603163圣晖集成103.5863.05-0.30-0.29%1355313986.281.36%
603111康尼机电6.8316.53-0.02-0.29%324522213.010.38%
003043华亚智能56.82101.11-0.17-0.30%2212812746.742.64%
688106金宏气体31.94183.73-0.10-0.31%283921.391577.085.32%
688273麦澜德45.0652.58-0.15-0.33%10024.324528.9871.00%
603090宏盛股份67.9689.24-0.23-0.34%2619817740.332.62%
688755汉邦科技40.9853.82-0.14-0.34%5211.112158.3352.96%
301656联合动力20.2056.88-0.07-0.35%356427205.751.75%
601009南京银行11.346.29-0.04-0.35%16734619093.060.14%
688060云涌科技47.66-180.52-0.17-0.36%1747.33838.85560.29%
605300佳禾食品11.19113.72-0.04-0.36%122271367.180.27%
603339四方科技13.8629.01-0.05-0.36%151712095.170.49%
688685迈信林49.74-359.91-0.18-0.36%19076.639543.4791.30%
300664鹏鹞环保5.5138.27-0.02-0.36%673743724.590.90%
301418协昌科技43.02384.00-0.16-0.37%67572905.012.30%
601860紫金银行2.677.81-0.01-0.37%2394936400.530.67%
300528幸福蓝海15.79-26.82-0.06-0.38%576919153.871.55%
603878武进不锈7.74136.83-0.03-0.39%873806802.761.56%
688566吉贝尔27.9721.95-0.11-0.39%5653.751584.0490.28%
002349精华制药7.4027.54-0.03-0.40%619674602.980.76%
601990南京证券7.2829.28-0.03-0.41%597614367.430.16%
000919金陵药业7.2075.98-0.03-0.41%975247062.581.57%
002182宝武镁业16.45-391.78-0.07-0.42%12411120554.891.43%
002839张家港行4.485.49-0.02-0.44%996724467.930.41%
600901江苏金租6.7011.79-0.03-0.45%26295317712.70.45%
688478晶升股份46.78-145.27-0.21-0.45%46568.5221791.433.37%
300873海晨股份21.4823.79-0.10-0.46%110182362.560.66%
002796世嘉科技57.90-238.59-0.27-0.46%12442872226.445.46%
002304洋河股份48.4071.80-0.23-0.47%3561817216.180.24%
300610晨化股份12.5141.49-0.06-0.48%196662451.771.17%
002645华宏科技26.8143.19-0.13-0.48%23109061805.964.13%
603212赛伍技术14.20-25.22-0.07-0.49%7426810564.631.70%
300617安靠智电66.92140.73-0.33-0.49%5319035771.733.83%
002540亚太科技6.0020.21-0.03-0.50%476522857.920.55%
301026浩通科技31.8423.59-0.16-0.50%273468721.772.39%
920284灵鸽科技35.15-341.20-0.18-0.51%3582612799.415.34%
603307扬州金泉44.4327.07-0.23-0.52%54692416.930.82%
300670大烨智能7.35-11.64-0.04-0.54%508873754.432.26%
601128常熟银行7.145.46-0.04-0.56%25260418101.440.76%
688656浩欧博137.57401.71-0.80-0.58%2341.553222.1490.37%
688355明志科技23.4841.64-0.14-0.59%11741.092749.5580.95%
300051琏升科技16.68-48.22-0.10-0.60%10556717766.552.87%
002255海陆重工11.2620.95-0.07-0.62%10962812370.931.72%
301180万祥科技18.87-1171.13-0.12-0.63%250094715.571.52%
601500通用股份4.6432.74-0.03-0.64%983944566.580.62%
000816智慧农业3.03-58.83-0.02-0.66%1761745341.61.22%
002075沙钢股份4.4438.94-0.03-0.67%1593207101.240.73%
603161科华控股14.7732.78-0.10-0.67%134871992.860.71%
301179泽宇智能24.8261.65-0.17-0.68%5672614141.252.39%
300933中辰股份8.50-392.16-0.06-0.70%724146189.691.32%
002550千红制药7.0627.98-0.05-0.70%719895107.370.76%
688259创耀科技38.5855.55-0.28-0.72%10417.724021.0110.93%
301202朗威股份44.0393.37-0.32-0.72%194818550.5295.13%
688508芯朋微82.2667.96-0.60-0.72%31280.9325998.522.38%
920012创达新材66.2750.10-0.49-0.73%2906819109.7221.91%
600682南京新百6.67-9.55-0.05-0.74%701774695.270.60%
300141和顺电气13.15-84.04-0.10-0.75%235023096.720.92%
300708聚灿光电9.1549.61-0.07-0.76%14681713431.352.05%
002262恩华药业21.8820.69-0.18-0.82%7020715438.430.79%
002559亚威股份10.9058.81-0.09-0.82%11579612567.342.30%
002546新联电子8.4012.46-0.07-0.83%1049578799.21.31%
300881盛德鑫泰51.3723.30-0.44-0.85%103025343.541.79%
301006迈拓股份17.9228.50-0.16-0.88%150832693.351.75%
300806斯迪克82.29565.71-0.74-0.89%1272231045933.89%
603097江苏华辰27.6191.47-0.25-0.90%211685815.781.32%
688429时创能源14.33-20.98-0.13-0.90%13877.811993.4061.16%
603351威尔药业27.2124.24-0.25-0.91%41771138.780.31%
002483润邦股份6.3915.79-0.06-0.93%733694699.770.83%
600282南钢股份5.3011.32-0.05-0.93%20270210748.80.33%
605099共创草坪50.4028.48-0.49-0.96%4620723345.11.15%
603693江苏新能15.3730.23-0.15-0.97%12897820085.11.45%
300855图南股份39.7175.05-0.39-0.97%3327313224.911.18%
002438江苏神通17.1630.95-0.17-0.98%475518176.071.01%
301266宇邦新材41.30165.30-0.41-0.98%173287179.711.66%
300192科德教育20.1060.03-0.20-0.99%473989569.681.46%
002080中材科技62.5553.47-0.63-1.00%251528158798.21.50%
003015日久光电15.0148.57-0.16-1.05%316594751.521.28%
301045天禄科技52.37157.72-0.56-1.06%3748219674.775.22%
301518长华化学37.9760.60-0.41-1.07%127364833.232.38%
603380易德龙36.7427.94-0.40-1.08%85643151.70.53%
300292吴通控股5.4959.61-0.06-1.08%51374928159.264.60%
300394天孚通信324.57116.44-3.57-1.09%235119771211.53.02%
301137哈焊华通44.16210.29-0.49-1.10%2683711875.061.48%
688535华海诚科99.80313.45-1.12-1.11%51837.7852041.256.42%
301090华润材料8.89-286.00-0.10-1.11%852737653.7910.58%
001234泰慕士30.5083.21-0.35-1.13%10615432858.9211.60%
300201海伦哲12.9540.41-0.15-1.15%16672321673.391.66%
603680今创集团14.6018.41-0.17-1.15%394675758.670.50%
688137近岸蛋白49.80-45.64-0.58-1.15%4178.142091.3940.60%
300836佰奥智能60.6557.65-0.71-1.16%87635333.391.38%
688472阿特斯14.2634.92-0.17-1.18%338638.348693.42.51%
601688华泰证券19.109.83-0.23-1.19%42660681846.410.58%
002531天顺风能11.55-90.33-0.14-1.20%22260325860.181.25%
688711宏微科技27.80349.70-0.34-1.21%27969.827786.1741.31%
605286同力天启41.3051.33-0.51-1.22%145356016.010.87%
001324长青科技20.7368.16-0.26-1.24%230934780.642.83%
300927江天化学30.25138.29-0.38-1.24%309219330.92.20%
300215电科院8.75229.08-0.11-1.24%18800216622.692.51%
603416信捷电气57.9934.71-0.73-1.24%1729410039.21.24%
002734利民股份18.2017.19-0.23-1.25%12754623185.292.94%
300337银邦股份14.89141.80-0.19-1.26%24747936816.193.48%
300725药石科技39.1746.53-0.50-1.26%4468717556.952.20%
603660苏州科达13.12-12.81-0.17-1.28%29557038538.815.17%
000525红太阳5.39-17.35-0.07-1.28%1067495748.590.96%
002309中利集团4.61388.84-0.06-1.28%2285120106914.39.50%
301560众捷汽车41.07130.02-0.55-1.32%138525703.582.27%
300761立华股份22.3835.58-0.30-1.32%407529188.790.64%
603985恒润股份28.70106.57-0.40-1.37%23070866349.925.23%
688488艾迪药业17.22-263.41-0.24-1.37%29045.134994.4770.69%
301378通达海35.70-25.24-0.50-1.38%3234811661.347.03%
000681视觉中国22.8052.54-0.32-1.38%38906489809.045.75%
002380科远智慧36.1956.31-0.51-1.39%4567016611.13.21%
600513联环药业21.96-54.53-0.31-1.39%30407668761.3810.65%
688029南微医学82.1627.77-1.16-1.39%8751.227259.2350.47%
600486扬农化工67.9621.90-0.96-1.39%3452723654.830.85%
688170德龙激光63.40390.37-0.90-1.40%38844.5924667.763.76%
688116天奈科技42.3968.73-0.61-1.42%63704.4727294.921.74%
603203快克智能48.0881.79-0.70-1.44%3798018399.361.52%
605258协和电子38.3756.38-0.56-1.44%4506217278.935.12%
603201常润股份16.2015.65-0.24-1.46%91001478.690.48%
688166博瑞医药67.55562.07-1.01-1.47%93607.9863038.912.21%
002585双星新材7.85-18.64-0.12-1.51%23128818314.142.61%
002150正泰电源28.7737.33-0.44-1.51%5994617334.051.67%
688113联测科技44.3529.43-0.68-1.51%7937.713514.6911.23%
002077大港股份16.88129.05-0.26-1.52%13147622284.912.27%
920204沪江材料17.2366.44-0.27-1.54%150052581.4043.00%
301310鑫宏业63.0263.65-0.99-1.55%2691617158.166.16%
603929亚翔集成202.8140.89-3.19-1.55%2427049173.291.14%
300982苏文电能22.75-61.19-0.36-1.56%380218670.151.96%
603312西典新能39.9525.69-0.64-1.58%102034073.32.00%
601222林洋能源6.1969.86-0.10-1.59%1576479836.320.77%
300228富瑞特装9.2622.32-0.15-1.59%14873513814.32.65%
300827上能电气37.9444.67-0.62-1.61%16560563489.914.28%
603016新宏泰54.82147.85-0.90-1.62%2084911476.21.41%
603381永臻股份24.05-25.53-0.40-1.64%307727420.222.16%
603155新亚强18.5168.76-0.31-1.65%420097812.321.33%
002631德尔未来8.34-31.44-0.14-1.65%54242045038.967.14%
600667太极实业10.6648.54-0.18-1.66%867167.193046.114.15%
688758赛分科技19.5458.84-0.33-1.66%28150.145584.6290.94%
688720艾森股份81.65135.54-1.39-1.67%20734.2417040.093.68%
600276恒瑞医药52.7843.15-0.90-1.68%472378251274.40.74%
688599天合光能17.58-6.87-0.30-1.68%230155.940892.760.98%
688377迪威尔37.4463.12-0.64-1.68%10658.873996.4480.55%
301587中瑞股份28.9572.59-0.50-1.70%4147912056.815.65%
688376美埃科技71.1586.80-1.23-1.70%10661.817626.8220.79%
002692远程股份5.76-73.01-0.10-1.71%1244357190.881.73%
300382斯莱克16.45-112.29-0.29-1.73%13733622658.082.12%
301155海力风电60.0044.00-1.06-1.74%2056912381.341.65%
300975商络电子23.1930.47-0.41-1.74%28096765684.575.68%
002090金智科技11.1661.59-0.20-1.76%497295577.881.26%
603585苏利股份18.8520.48-0.34-1.77%378117183.881.97%
002015协鑫能科20.2274.87-0.37-1.80%1005670205391.76.20%
688261东微半导74.63208.08-1.37-1.80%19913.3314921.41.63%
300631久吾高科31.0053.96-0.57-1.81%5060915925.234.18%
301168通灵股份43.77717.35-0.82-1.84%108764764.651.14%
920802保丽洁14.9247.98-0.28-1.84%71931067.8593.25%
300964本川智能73.21167.56-1.38-1.85%2214816315.43.95%
300165天瑞仪器8.46-18.76-0.16-1.86%50041541860.9611.90%
688046药康生物20.6152.89-0.39-1.86%28919.166018.0060.71%
600406国电南瑞25.9425.04-0.50-1.89%731638190903.70.91%
001400江顺科技206.88145.63-4.02-1.91%979120165.016.53%
300959线上线下95.19-327.05-1.87-1.93%1574615211.023.01%
001332锡装股份63.2625.68-1.25-1.94%134668560.622.81%
000035中国天楹6.5654.12-0.13-1.94%30233120011.851.31%
300537广信材料23.63430.18-0.47-1.95%360348557.562.37%
603283赛腾股份54.8529.29-1.10-1.97%7879143385.512.91%
688300联瑞新材93.0974.62-1.87-1.97%33224.6931306.591.38%
300265通光线缆19.00290.37-0.39-2.01%26500050597.945.67%
301040中环海陆32.10-38.47-0.66-2.01%303549738.173.22%
002384东山精密206.79185.66-4.28-2.03%55892111699624.03%
300623捷捷微电29.2052.23-0.61-2.05%13269838947.071.73%
300782卓胜微104.35-153.62-2.21-2.07%127747133688.72.79%
300618寒锐钴业47.4853.20-1.01-2.08%8740942042.513.21%
002455百川股份10.34-56.83-0.22-2.08%25866026976.533.91%
301393昊帆生物58.5555.81-1.25-2.09%94665574.852.25%
600268国电南自15.3931.75-0.33-2.10%14850022959.071.47%
605111新洁能40.9544.77-0.88-2.10%10594443505.012.55%
603115海星股份62.3767.59-1.36-2.13%4929331176.082.04%
603269海鸥股份16.6943.25-0.37-2.17%17181528976.915.56%
688262国芯科技40.59-50.88-0.90-2.17%115883.546942.443.45%
300304云意电气12.9425.84-0.29-2.19%10686613904.231.25%
300842帝科股份93.95-46.02-2.12-2.21%5571252886.824.31%
688390固德威108.0099.28-2.44-2.21%49574.8954143.492.04%
688381帝奥微33.48-80.43-0.76-2.22%104638.535417.264.23%
300450先导智能55.0557.46-1.26-2.24%340057190353.92.18%
688176亚虹医药-U13.00-16.68-0.30-2.26%79881.4610404.561.83%
688689银河微电39.1754.81-0.91-2.27%20057.47886.9121.56%
301389隆扬电子72.26204.81-1.73-2.34%10233975254.63.61%
688531日联科技124.99111.96-3.01-2.35%106159.2133617.39.25%
605588冠石科技57.02-50.42-1.40-2.40%97715609.381.34%
688700东威科技62.38125.56-1.54-2.41%105504.465375.563.54%
300721怡达股份20.00-47.89-0.50-2.44%10403520694.127.52%
601388怡球资源3.9942.15-0.10-2.44%52183921031.222.37%
688515裕太微-U178.75-122.99-4.54-2.48%35128.5962786.917.05%
688408中信博39.16-50.83-1.00-2.49%26570.5410476.841.21%
300331苏大维格54.38-2418.22-1.42-2.54%6070533166.772.73%
688702盛科通信-U303.79-820.64-8.02-2.57%54951.46166800.42.71%
000890法尔胜14.74-81.25-0.39-2.58%55599479412.513.25%
301557常友科技115.8270.49-3.09-2.60%66897809.123.77%
688295中复神鹰59.41311.11-1.62-2.65%122648.873105.431.36%
300260新莱应材53.30122.86-1.46-2.67%8810947373.163.07%
688502茂莱光学536.001523.08-14.76-2.68%12629.1367402.52.39%
002245蔚蓝锂芯21.9933.18-0.62-2.74%501434112704.24.62%
002685华东重机9.22107.42-0.26-2.74%69926064926.446.94%
605298必得科技56.35184.79-1.60-2.76%117586678.690.63%
002947恒铭达83.2337.08-2.37-2.77%7455462595.133.87%
300655晶瑞电材15.26145.49-0.44-2.80%24113737142.682.26%
603005晶方科技31.5055.57-0.91-2.81%23500974687.253.60%
601218吉鑫科技6.4839.66-0.19-2.85%38301524835.553.95%
301012扬电科技35.83157.72-1.07-2.90%9844335477.75.00%
688226威腾电气56.65443.73-1.70-2.91%51917.3229815.892.75%
688266泽璟制药-U101.4353.92-3.07-2.94%19986.0420460.670.76%
300798锦鸡股份10.78-120.59-0.33-2.97%19894821499.414.92%
688536思瑞浦253.69133.27-7.94-3.03%34129.6786749.252.52%
002484江海股份42.6653.00-1.34-3.05%19515584298.552.38%
600527江南高纤3.16249.95-0.10-3.07%164382552036.529.49%
688147微导纳米78.66232.10-2.52-3.10%51546.5540643.921.12%
688003天准科技77.65133.39-2.52-3.14%28432.8222172.031.46%
688258卓易信息145.66105.19-4.74-3.15%83846.38126502.39.64%
688205德科立247.71511.49-8.19-3.20%65165.22162322.84.12%
002394联发股份12.9317.30-0.43-3.22%583887651.451.81%
300346南大光电54.01107.15-1.81-3.24%338916184504.15.12%
600584长电科技47.1751.09-1.59-3.26%616443293819.93.44%
301502华阳智能57.71145.45-1.95-3.27%1765710273.987.46%
688503聚和材料109.2542.68-3.80-3.36%55631.3761717.622.77%
600970中材国际9.239.12-0.34-3.55%34594132233.591.32%
300651金陵体育33.2074.31-1.23-3.57%13084144063.0112.66%
688353华盛锂电105.96110.20-3.94-3.59%64450.6669835.334.04%
603185弘元绿能21.12-342.52-0.79-3.61%17353237118.42.56%
603078江化微26.3595.17-0.99-3.62%17996647856.984.67%
688069德林海54.0963.49-2.07-3.69%84279.2245704.57.46%
688450光格科技46.37-53.17-1.81-3.76%13546.646278.3212.77%
603259药明康德107.0815.87-4.20-3.77%300683324243.81.22%
002478常宝股份8.8018.10-0.35-3.83%21376618958.932.96%
002409雅克科技88.5041.84-3.58-3.89%8416575351.052.64%
603507振江股份45.4041.57-1.86-3.94%8389938633.594.62%
002290禾盛新材89.77143.21-3.69-3.95%8982781374.23.63%
688601力芯微51.09265.61-2.12-3.98%36962.04192202.76%
688607康众医疗69.13-310.98-2.87-3.99%16153.2411351.832.04%
688633星球石墨36.2223.09-1.53-4.05%60045.0321930.994.18%
301421波长光电103.69338.45-4.39-4.06%4137943350.28.91%
688257新锐股份73.0337.45-3.12-4.10%78454.7357174.643.11%
002156通富微电56.6259.41-2.46-4.16%10650626110037.02%
603906龙蟠科技30.25306.20-1.35-4.27%433774134274.97.68%
000425徐工机械9.9217.69-0.45-4.34%735987.174024.520.82%
688192迪哲医药-U54.39-37.93-2.50-4.39%29262.716084.640.63%
301611珂玛科技102.65180.55-4.85-4.51%109654114713.77.48%
300373扬杰科技74.9229.70-3.54-4.51%13052899828.912.41%
688337普源精电60.30110.86-3.00-4.74%40900.1825044.042.20%
601010ST文峰2.00-34.71-0.10-4.76%17516350.320.09%
600770综艺股份7.7877.37-0.39-4.77%1327547105270.610.21%
688800瑞可达118.9386.63-5.98-4.79%70455.3884824.133.43%
688809强一股份423.23111.25-21.35-4.80%16980.3772446.056.97%
600370*ST三房2.18-11.92-0.11-4.80%7429161.950.02%
603359*ST东珠3.71-1.51-0.19-4.87%4154154.110.09%
002514*ST宝馨2.92-10.34-0.15-4.89%921942692.061.66%
603699纽威股份63.0729.05-3.24-4.89%7139545488.430.94%
603922ST金鸿顺17.06-31.63-0.90-5.01%109071860.730.61%
002081金螳螂6.7744.31-0.37-5.18%4045708273732.315.30%
920181赛英电子103.9648.27-6.03-5.48%1765418596.3317.62%
300390天华新能103.9865.97-7.10-6.39%664376726311.59.36%

转至长华化学（301518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。