中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰凌微(688591)上海市上涨家数:282下跌家数:153平均涨幅:+0.99%平均换手:2.75%总成交额:2101.23亿元
更新时间：2026-05-07 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技32.9857.42+5.50+20.01%9975831262.14.35%
688593新相微39.111464.59+4.77+13.89%179811.867390.245.57%
300398飞凯材料35.9250.68+4.35+13.78%861618296391.815.26%
688484南芯科技43.77104.90+4.51+11.49%208844.989215.984.88%
301070开勒股份110.40-3176.32+11.29+11.39%7192275978.9111.85%
600284浦东建设7.6826.44+0.70+10.03%44794432984.284.62%
605598上海港湾54.20388.46+4.93+10.01%6779636409.052.79%
603256宏和科技144.11418.80+13.10+10.00%218469307286.82.48%
603226菲林格尔44.70-203.23+4.06+9.99%5876325384.151.65%
603895天永智能31.71201.58+2.88+9.99%3707611327.123.43%
301024霍普股份43.86-29.75+3.71+9.24%224509641.5913.65%
688188柏楚电子155.0538.15+12.42+8.71%47959.2171570.121.66%
603009北特科技49.41138.40+3.93+8.64%13091962545.153.87%
301228实朴检测60.97-113.85+4.82+8.58%6610939627.745.53%
688179阿拉丁22.2375.16+1.65+8.02%180191.838805.384.98%
601231环旭电子42.1051.96+3.12+8.00%502638206700.82.10%
300508维宏股份34.5966.32+2.37+7.36%5141717536.176.28%
300802矩子科技21.9969.21+1.37+6.64%10479722450.165.37%
002636金安国纪49.4475.11+2.88+6.19%460040222708.16.35%
688372伟测科技164.9679.49+9.51+6.12%85042.26140320.35.07%
603121华培动力21.48-119.04+1.19+5.86%8960819110.082.65%
920405海希通讯18.1550.50+1.00+5.83%219053935.291.99%
688160步科股份116.49141.70+6.19+5.61%34306.6639395.573.78%
002158汉钟精机32.0736.28+1.70+5.60%314568100374.25.90%
600490鹏欣资源8.7985.31+0.46+5.52%63468254508.223.19%
688585上纬新材128.48-2299.85+6.31+5.16%39822.7250453.190.99%
300067安诺其7.96-210.10+0.39+5.15%1927731153663.720.57%
603039泛微网络48.1438.01+2.34+5.11%13734764693.345.36%
300378鼎捷数智43.1271.49+2.06+5.02%16618070186.116.17%
603580*ST艾艾23.3874.12+1.11+4.98%166243833.041.27%
688008澜起科技208.7599.75+9.77+4.91%796764.116400846.95%
001266宏英智能44.2293.48+2.00+4.74%9509441910.0916.36%
002058*ST威尔26.1617.69+1.14+4.56%241426143.851.69%
300170汉得信息23.35103.74+1.00+4.47%1331919304124.913.63%
603786科博达56.3228.95+2.36+4.37%3185517684.680.79%
688107安路科技36.99-58.64+1.46+4.11%139137.950897.043.47%
688091上海谊众59.33178.93+2.33+4.09%64317.9537532.963.11%
600119*ST长投6.15-52.36+0.24+4.06%971975908.752.66%
605128上海沿浦34.2235.92+1.32+4.01%4972116734.382.35%
600605XD汇通能33.56298.33+1.28+3.97%7990826780.523.87%
300253卫宁健康9.26-55.82+0.35+3.93%799323.172724.164.41%
688212澳华内镜36.94314.64+1.38+3.88%21817.817880.8911.62%
002328新朋股份11.0241.46+0.41+3.86%879552.996536.0315.41%
603777来伊份18.76-33.47+0.69+3.82%29776655409.58.90%
300222科大智能12.85115.00+0.47+3.80%46999359500.477.24%
688061灿瑞科技36.96-64.11+1.35+3.79%20973.857685.7151.83%
920414欧普泰11.90-42.20+0.43+3.75%371134458.16.62%
688603天承科技103.00131.57+3.70+3.73%52335.2653981.2511.04%
688158优刻得-W52.13-912.08+1.86+3.70%418283.1213908.310.32%
300257开山股份33.7294.25+1.20+3.69%15946353100.421.67%
688206概伦电子35.28750.85+1.23+3.61%75771.1826201.961.74%
600629华建集团22.051376.19+0.74+3.47%33218173615.713.49%
300983尤安设计37.32-74.89+1.23+3.41%3267912168.962.14%
688085三友医疗18.56107.95+0.61+3.40%47218.538662.6511.48%
600851海欣股份8.6961.02+0.28+3.33%14556712713.891.97%
688798艾为电子71.0654.50+2.23+3.24%34180.5723932.032.52%
603020爱普股份11.2949.43+0.34+3.11%566386327.731.48%
301099雅创电子64.1850.80+1.92+3.08%9415758925.7710.49%
301037保立佳16.92-33.10+0.49+2.98%429417279.546.32%
601702华峰铝业19.0516.14+0.55+2.97%9079917197.450.91%
688123聚辰股份134.8472.36+3.84+2.93%146762.1194773.59.27%
600651飞乐音响7.07294.67+0.20+2.91%31183422024.731.24%
688507索辰科技97.13656.07+2.74+2.90%16301.4215609.563.31%
688435英方软件43.00-247.28+1.20+2.87%20207.588532.6143.61%
688317之江生物20.16-88.46+0.56+2.86%25698.015152.9081.34%
002401中远海科14.65154.09+0.40+2.81%535937782.811.44%
688608恒玄科技178.3061.07+4.86+2.80%57617.1101889.83.42%
002565顺灏股份19.73318.83+0.53+2.76%1569254307662.614.80%
601611中国核建13.8035.53+0.37+2.76%61873385095.52.05%
301230泓博医药43.65132.17+1.13+2.66%6470027787.425.15%
002527新时达13.521463.15+0.35+2.66%10474114075.161.98%
301273瑞晨环保39.80-44.40+1.03+2.66%132735228.272.41%
688682霍莱沃49.56-239.86+1.27+2.63%17495.268600.2761.72%
603062麦加芯彩55.9335.50+1.43+2.62%1842410312.524.97%
600642申能股份9.3912.12+0.24+2.62%40330338019.890.82%
603037凯众股份13.7552.00+0.35+2.61%535077302.452.01%
600081东风科技12.59318.61+0.32+2.61%14025617518.273.15%
002195岩山科技9.10631.13+0.23+2.59%1973314177684.93.51%
688217睿昂基因30.34-28.86+0.76+2.57%7239.332186.8911.30%
688118普元信息29.10445.73+0.72+2.54%31240.628913.2943.35%
603881数据港39.45203.21+0.95+2.47%457492177968.26.37%
300286安科瑞25.2831.19+0.60+2.43%5024712610.842.42%
301419阿莱德42.7578.14+1.01+2.42%4278418042.95.39%
603960克来机电22.68280.60+0.53+2.39%7811017623.282.98%
600835上海机电24.9133.20+0.58+2.38%9653024004.251.20%
300578会畅科技22.12-135.23+0.51+2.36%7001315128.143.53%
301001凯淳股份31.16-208.08+0.71+2.33%177915516.973.50%
688110东芯股份156.5625337.07+3.56+2.33%284160.2444377.26.43%
600641先导基电28.22-217.22+0.64+2.32%478877135249.35.15%
688591泰凌微36.2787.44+0.82+2.31%44644.6516021.252.65%
920961创远信科20.40-264.40+0.46+2.31%254765209.7522.45%
301555惠柏新材37.6844.80+0.83+2.25%2775810424.765.74%
600637东方明珠10.5063.23+0.23+2.24%69738872810.232.07%
605151西上海22.40148.98+0.49+2.24%258355811.881.92%
688018乐鑫科技178.6655.32+3.86+2.21%60223.3106054.43.60%
603690至纯科技25.87-11.91+0.55+2.17%10728727429.92.80%
603728鸣志电器61.33379.16+1.30+2.17%5998136606.971.43%
600021上海电力17.9320.19+0.38+2.17%42655676188.131.51%
300899*ST凯鑫37.39-911.88+0.78+2.13%69112539.351.60%
688391钜泉科技32.4898.91+0.66+2.07%18790.126074.2711.63%
301166优宁维31.66-108.73+0.64+2.06%150124748.322.64%
603324盛剑科技26.43-61.14+0.53+2.05%232226121.841.57%
920799艾融软件36.53177.71+0.73+2.04%262609588.1842.19%
600816建元信托3.0226.81+0.06+2.03%149712945032.222.74%
600601方正科技12.1082.69+0.24+2.02%1754799210877.24.21%
600602云赛智联23.20161.76+0.46+2.02%517095119278.14.81%
600620天宸股份5.57626.68+0.11+2.01%1030905731.581.50%
301060兰卫医学10.68300.23+0.21+2.01%11585712345.743.22%
603275众辰科技48.4339.75+0.95+2.00%3926818849.639.45%
300762上海瀚讯45.81-160.37+0.88+1.96%476280217363.47.58%
603341龙旗科技37.5243.92+0.72+1.96%6923425832.132.60%
600624ST复华4.71-15.97+0.09+1.95%703863313.561.04%
920112巴兰仕32.8318.91+0.62+1.92%2830926.79611.22%
688031星环科技-U149.61-83.29+2.81+1.91%74113.5109098.86.12%
688131皓元医药73.9363.93+1.37+1.89%50130.7937008.122.36%
688293奥浦迈52.64110.65+0.97+1.88%13722.627174.2171.21%
688099晶晨股份110.8454.41+2.04+1.87%203213.6223758.44.83%
688802沐曦股份-U826.30-504.14+15.19+1.87%26345.1214699.514.52%
603057紫燕食品28.9839.25+0.53+1.86%264087613.320.64%
688019安集科技264.6856.31+4.83+1.86%45638.421195242.61%
688301奕瑞科技117.1836.14+2.13+1.85%24597.2329001.441.16%
601519大智慧11.01-288.21+0.20+1.85%38060541592.841.91%
605222起帆电缆35.4274.56+0.64+1.84%22215478531.755.38%
600115中国东航4.5099.89+0.08+1.81%2733499124586.51.61%
600850电科数字19.8844.54+0.35+1.79%8481416643.961.25%
002324普利特15.4456.12+0.27+1.78%19796830249.412.55%
603030全筑股份2.86-14.02+0.05+1.78%932212.926681.247.08%
300129泰胜风能11.5770.07+0.20+1.76%28176332434.443.92%
688392骄成超声142.00113.95+2.44+1.75%17931.4525460.371.55%
603565中谷物流11.1911.86+0.19+1.73%12443813870.790.59%
300236上海新阳96.1285.29+1.59+1.68%116051110464.54.17%
300613富瀚微60.5765.47+1.00+1.68%212462129133.49.67%
603083剑桥科技182.19183.37+2.97+1.66%2602364667039.44%
600088中视传媒15.37-743.09+0.25+1.65%7169710811.051.80%
301289国缆检测56.6248.92+0.92+1.65%55413121.630.71%
688193仁度生物58.77169.88+0.94+1.63%11887.027017.2932.97%
688082盛美上海159.7561.17+2.55+1.62%48576.2776737.451.02%
605398新炬网络27.76327.20+0.44+1.61%177324882.641.09%
603131上海沪工24.25-549.94+0.38+1.59%27848967280.528.27%
688385复旦微电73.40247.32+1.15+1.59%142432.8104504.62.64%
688071华依科技34.47-46.20+0.54+1.59%14347.414940.3651.69%
300326ST凯利7.0728.29+0.11+1.58%824995802.911.15%
300493润欣科技16.84145.35+0.26+1.57%12985721648.412.56%
688680海优新材50.77-10.46+0.78+1.56%30936.215888.23.17%
301525儒竞科技72.6982.55+1.11+1.55%80165816.423.40%
688479友车科技41.51125.40+0.63+1.54%19220.337949.5593.08%
688653康希通信15.36-762.42+0.23+1.52%105250.716093.583.33%
688710益诺思68.04-402.60+1.01+1.51%13862.89372.9531.53%
601021春秋航空47.8817.86+0.71+1.51%7731737188.720.79%
688590新致软件15.57-31.01+0.23+1.50%70333.9710810.262.50%
688163赛伦生物35.8879.90+0.53+1.50%15914.585686.4851.47%
603885吉祥航空11.6522.41+0.17+1.48%22401226311.291.03%
603650彤程新材56.9660.02+0.82+1.46%12760572164.542.08%
600640国脉文化12.71428.97+0.18+1.44%677768495.4710.85%
688615合合信息148.5959.04+2.09+1.43%62153.3591519.724.59%
603236移远通信74.2327.87+1.03+1.41%4307831705.391.65%
688129东来技术29.5634.86+0.41+1.41%11674.23461.7020.97%
603499翔港科技20.9259.89+0.29+1.41%420688741.261.39%
603296华勤技术111.3427.99+1.54+1.40%112623124094.51.97%
600958东方证券9.4713.91+0.13+1.39%2841181272487.23.80%
603006联明股份13.9434.12+0.19+1.38%379085285.631.49%
603189网达软件11.81-1139.29+0.16+1.37%12042714225.474.47%
002506协鑫集成4.45-22.54+0.06+1.37%31768441415865.44%
600611大众交通4.62-189.13+0.06+1.32%1628337494.251.04%
688538和辉光电-U2.32-16.56+0.03+1.31%646412.614887.951.12%
603713密尔克卫57.6214.26+0.74+1.30%97965612.360.62%
603122合富中国15.74-174.39+0.20+1.29%14447922545.263.63%
601616广电电气4.74-69.01+0.06+1.28%2080039818.172.44%
603887城地香江15.87-96.80+0.20+1.28%14281422544.862.40%
600026中远海能22.6022.45+0.28+1.25%915020208565.42.39%
603197保隆科技34.8339.42+0.43+1.25%216377504.541.02%
002278神开股份10.60116.77+0.13+1.24%904799548.5912.72%
920541铁大科技12.3422.86+0.15+1.23%103891284.3291.15%
300061旗天科技9.98-86.85+0.12+1.22%23465623144.333.77%
300017网宿科技17.5159.12+0.21+1.21%1603095277027.16.88%
688265南模生物41.7998.47+0.49+1.19%4661.541932.1590.60%
688180君实生物-U40.34-62.67+0.47+1.18%10245541299.511.34%
688330宏力达40.979.09+0.47+1.16%20749.038529.5921.48%
301025读客文化11.62417.67+0.13+1.13%721618261.672.60%
920300辰光医疗11.63-16.88+0.13+1.13%93211087.8471.40%
601866中远海发2.7123.19+0.03+1.12%72217819606.020.74%
002211ST宏达3.62-163.38+0.04+1.12%948953404.642.19%
920139华岭股份20.10-92.00+0.22+1.11%9779719579.643.76%
603730岱美股份11.0537.26+0.12+1.10%21351523538.450.99%
603232格尔软件19.51-72.36+0.21+1.09%5987811578.212.59%
300590移为通信15.3660.53+0.16+1.05%38518558517.1910.76%
301499维科精密36.5192.00+0.38+1.05%3131611340.669.06%
688368晶丰明源165.87305.79+1.72+1.05%26116.6443521.992.95%
688691灿芯股份125.30-133.02+1.24+1.00%99293.01123198.613.61%
002346柘中股份18.2428.88+0.18+1.00%289785254.790.74%
301257普蕊斯53.4836.99+0.52+0.98%144957681.241.92%
002669康达新材13.6732.93+0.13+0.96%716459764.362.37%
603325博隆技术63.8915.09+0.60+0.95%73454636.422.15%
002184海得控制12.04-58.36+0.11+0.92%512906166.442.13%
603466风语筑9.93-368.21+0.09+0.91%22000221737.753.70%
603128华贸物流5.6716.03+0.05+0.89%9785955240.75%
688660电气风电12.56-15.63+0.11+0.88%127849.616128.880.96%
603918金桥信息13.72-77.71+0.12+0.88%650008833.071.78%
600676交运股份8.02-24.43+0.07+0.88%842936772.850.82%
688271联影医疗110.9548.17+0.96+0.87%5527960997.250.67%
603579荣泰健康22.6425.79+0.19+0.85%8020018297.343.99%
600517国网英大5.9714.74+0.05+0.84%31425218766.330.55%
603107上海汽配14.4431.34+0.12+0.84%198342851.820.91%
600500中化国际4.82-8.47+0.04+0.84%56017326906.011.56%
002858力盛体育16.93-393.20+0.14+0.83%7507712741.45.11%
603633徕木股份8.50-17.86+0.07+0.83%752516407.271.76%
688336三生国健73.6715.31+0.60+0.82%49690.0336561.570.81%
688133泰坦科技22.52-54.11+0.18+0.81%27216.766134.771.66%
600661昂立教育10.3030.16+0.08+0.78%439964521.361.54%
600895张江高科37.9775.86+0.29+0.77%20482877561.461.32%
301563云汉芯城171.6085.94+1.31+0.77%1830431202.3612.43%
603496恒为科技31.60207.97+0.24+0.77%21184966723.216.62%
600170上海建工2.7317.11+0.02+0.74%147347540114.991.66%
300609汇纳科技42.38-50.38+0.31+0.74%3124413274.862.60%
688126沪硅产业22.49-41.71+0.16+0.72%749853.8166255.52.75%
688370丛麟科技25.51121.26+0.18+0.71%4975.651267.8780.36%
002486嘉麟杰2.9162.56+0.02+0.69%3167179277.963.86%
601026道生天合17.9458.42+0.12+0.67%289455203.662.61%
688519南亚新材189.25120.30+1.25+0.66%53385.8499950.872.27%
300126锐奇股份8.18-38.56+0.05+0.62%405473328.071.92%
300627华测导航32.7838.61+0.20+0.61%8876528967.421.37%
002451摩恩电气9.91327.31+0.06+0.61%11014610892.992.51%
603068博通集成36.59252.70+0.21+0.58%4208915334.442.77%
603200上海洗霸63.52135.94+0.36+0.57%4873730900.642.78%
688578艾力斯96.0717.90+0.54+0.57%42124.0840279.470.94%
300180华峰超纤5.383353.50+0.03+0.56%1801729663.5911.05%
603681永冠新材18.4931.92+0.10+0.54%6264311522.52.63%
605289罗曼股份148.82187.55+0.80+0.54%4117361316.073.80%
603192汇得科技22.9749.86+0.12+0.53%95792197.910.69%
603022新通联11.5238.79+0.06+0.52%552476401.552.76%
603108润达医疗13.74-15.57+0.07+0.51%10700614596.41.77%
600820隧道股份5.968.59+0.03+0.51%17824510608.40.57%
300245ST天玑8.01-56.72+0.04+0.50%19827115883.966.51%
688373盟科药业-U6.01-19.58+0.03+0.50%74446.74491.0551.23%
002605姚记科技20.8018.63+0.10+0.48%5045410453.041.50%
688220翱捷科技-U101.98-144.08+0.48+0.47%103314104264.12.80%
688155先惠技术104.4929.62+0.49+0.47%59236.3462340.754.69%
688230芯导科技72.7976.40+0.34+0.47%14218.1610264.921.21%
688766普冉股份319.99107.63+1.47+0.46%58108.69183686.73.92%
001396誉帆科技48.4540.34+0.22+0.46%158947726.917.16%
301046能辉科技24.31-1144.66+0.11+0.45%240375873.541.86%
002162悦心健康4.45350.15+0.02+0.45%1202545352.641.31%
603350安乃达35.8037.69+0.16+0.45%82172939.761.86%
603329上海雅仕11.4341.72+0.05+0.44%397394575.921.93%
601601中国太保37.266.65+0.16+0.43%560529209841.70.82%
300327中颖电子27.70145.28+0.11+0.40%9261325496.32.73%
601156东航物流16.409.57+0.06+0.37%596309801.130.63%
688016心脉医疗101.1621.19+0.37+0.37%14361.1414564.281.17%
600841动力新科8.853.94+0.03+0.34%16491114490.851.58%
002028思源电气206.7049.71+0.70+0.34%84030170679.41.38%
688213思特威-W91.0935.02+0.29+0.32%85684.4177746.982.65%
600826兰生股份9.5720.88+0.03+0.31%840378002.921.14%
600846同济科技12.8333.08+0.04+0.31%363244683.690.58%
301161唯万密封32.6142.75+0.10+0.31%242057936.773.14%
600612老凤祥39.4212.21+0.12+0.31%151335934.030.48%
688238和元生物6.70-19.02+0.02+0.30%55635.333722.9550.87%
301173毓恬冠佳43.8322.53+0.13+0.30%50002193.411.62%
300963中洲特材17.31131.62+0.05+0.29%10200917586.483.00%
300153科泰电源31.55175.81+0.09+0.29%17817455617.325.60%
301151冠龙节能17.6364.90+0.05+0.28%225613974.791.34%
600708光明地产3.83-2.31+0.01+0.26%28745211000.651.29%
920187通领科技35.1015.94+0.09+0.26%56782001.692.48%
002706良信股份11.7760.48+0.03+0.26%42113249648.464.61%
601083锦江航运12.3010.76+0.03+0.24%660498103.463.40%
603899晨光股份24.7817.17+0.06+0.24%259856454.830.28%
920693阿为特31.02-3346.58+0.07+0.23%137434314.7983.75%
600689上海三毛13.44232.35+0.03+0.22%348604701.152.29%
603196璞源材料29.02355.87+0.06+0.21%4403312948.541.86%
002825纳尔股份10.0838.47+0.02+0.20%359013630.421.40%
600825新华传媒5.91144.96+0.01+0.17%620263649.430.59%
301315威士顿52.39142.41+0.08+0.15%134377004.573.63%
605186健麾信息20.1789.15+0.03+0.15%200844052.011.48%
600819耀皮玻璃6.8356.95+0.01+0.15%790095401.321.06%
688062迈威生物-U35.41-17.20+0.05+0.14%67324.124116.573.30%
601825沪农商行8.766.85+0.01+0.11%31961828206.680.34%
300171东富龙13.1748.55+0.01+0.08%666348776.191.19%
603587地素时尚13.2022.47+0.01+0.08%271523600.470.57%
300551古鳌科技14.73-20.37+0.01+0.07%10199414913.973.12%
603683晶华新材29.6689.87+0.02+0.07%9364527670.93.25%
920504博迅生物21.9562.70+0.01+0.05%1932426.9441.13%
300226上海钢联25.1137.42+0.01+0.04%7148317838.222.33%
301005超捷股份185.871719.90+0.01+0.01%100183185300.37.57%
600018上港集团5.068.620.000.00%42415621504.230.18%
600094大名城4.9078.960.000.00%25413712492.121.20%
600193*ST创兴--------------
600608*ST沪科--------------
600636*ST国化--------------
600696*ST岩石--------------
600834申通地铁8.0878.470.000.00%209061687.170.44%
600420国药现代9.6317.970.000.00%475424571.110.40%
002116中国海诚9.8113.590.000.00%343153366.360.75%
300074华平股份4.41-14.050.000.00%22977310230.224.18%
603956威派格5.90-23.210.000.00%535553169.70.94%
605081*ST太和--------------
688505复旦张江8.01-54.480.000.00%29911.582398.9840.42%
688121卓然股份--------------
688351微电生理25.41191.95-0.01-0.04%77929.6319761.931.66%
920346威贸电子21.1536.33-0.01-0.05%61161302.341.37%
601211国泰海通16.2613.06-0.01-0.06%998228.9162337.90.74%
600650锦江在线12.5948.70-0.01-0.08%311303907.60.80%
605136丽人丽妆11.01-85.89-0.01-0.09%550096060.431.37%
301156美农生物20.5548.72-0.02-0.10%205434232.432.28%
603207小方制药26.2520.73-0.03-0.11%67451772.151.24%
601200上海环境8.1918.28-0.01-0.12%736016044.610.55%
601727上海电气8.1497.73-0.01-0.12%90932074039.880.72%
601788光大证券15.3217.35-0.02-0.13%24546537549.970.63%
605208永茂泰14.1065.67-0.02-0.14%9435013381.542.86%
002027分众传媒6.3425.43-0.01-0.16%113597572655.630.79%
002022科华生物5.96-4.21-0.01-0.17%632553779.481.23%
688012中微公司382.6187.90-0.69-0.18%148663.3570482.12.37%
300230永利股份5.0723.13-0.01-0.20%1073115452.141.70%
601229上海银行9.285.44-0.02-0.22%37800435138.140.27%
605338巴比食品22.9019.38-0.05-0.22%111502560.220.47%
688592司南导航45.58194.00-0.10-0.22%11924.635418.773.10%
601607上海医药17.1210.93-0.04-0.23%537979224.050.19%
605050福然德12.6116.74-0.03-0.24%369384651.110.75%
300890翔丰华42.3658.85-0.11-0.26%18166575879.7816.69%
600278东方创业7.0833.83-0.02-0.28%679484830.190.78%
600639浦东金桥10.2811.06-0.03-0.29%886199109.5911.04%
600845宝信软件23.9355.33-0.07-0.29%18632644513.360.87%
601328交通银行6.716.15-0.02-0.30%99035266718.390.38%
300462ST华铭13.36-43.86-0.04-0.30%212442832.941.54%
600171上海贝岭29.8095.91-0.09-0.30%15373745726.92.17%
600019宝钢股份6.3113.56-0.02-0.32%63476240183.610.29%
601696中银证券12.5230.88-0.04-0.32%26248932776.940.94%
600638新黄浦6.2532.80-0.02-0.32%1093246888.761.62%
600196复星医药24.6918.96-0.08-0.32%17119442386.820.81%
600619海立股份18.19151.98-0.06-0.33%21819739921.292.76%
688596正帆科技33.31128.44-0.11-0.33%60061.419978.972.04%
601595上海电影23.62174.61-0.08-0.34%362008518.680.81%
300039上海凯宝5.8223.49-0.02-0.34%706494105.830.77%
600009上海机场27.2831.20-0.10-0.37%12110433245.120.59%
600530交大昂立5.391026.18-0.02-0.37%760954113.140.98%
600635大众公用5.2957.45-0.02-0.38%28078214820.321.16%
601828美凯龙2.63-0.49-0.01-0.38%3152058311.920.87%
600503华丽家族2.54-50.94-0.01-0.39%2748117029.8711.72%
600151航天机电15.12-48.13-0.06-0.40%46043869492.173.21%
603211晋拓股份27.60119.95-0.11-0.40%8723024153.553.21%
600616金枫酒业4.938018.34-0.02-0.40%674933335.211.01%
600000浦发银行9.146.05-0.04-0.44%45887742029.540.14%
600843上工申贝8.93-54.90-0.04-0.45%713796402.921.52%
600679上海凤凰11.0764.73-0.05-0.45%187332077.290.55%
301584建发致新26.4939.08-0.12-0.45%159214227.872.96%
300059东方财富20.7525.02-0.10-0.48%29038196008162.18%
600824益民集团4.1034.08-0.02-0.49%1068784403.171.01%
600621华鑫股份14.3423.28-0.07-0.49%10457514987.030.99%
600741华域汽车18.408.09-0.09-0.49%21938740446.570.70%
600648外高桥9.9414.86-0.05-0.50%237032361.060.21%
002178延华智能5.86501.76-0.03-0.51%859325049.161.21%
002568百润股份18.5528.73-0.10-0.54%8305415458.781.09%
603855华荣股份18.4717.91-0.10-0.54%298775561.090.89%
300642透景生命16.47-1095.13-0.09-0.54%284764697.572.07%
600104上汽集团13.5915.45-0.08-0.59%29899740690.380.26%
603648畅联股份10.1329.42-0.06-0.59%305133113.20.84%
600822上海物贸9.97174.81-0.06-0.60%189311888.720.48%
600655豫园股份4.91-3.99-0.03-0.61%986604850.170.25%
688366昊海生科38.8938.18-0.25-0.64%4196.411638.1310.22%
300915海融科技25.18-452.10-0.17-0.67%192304860.013.34%
600649城投控股4.2739.18-0.03-0.70%2007348580.130.80%
600272开开实业12.63144.19-0.09-0.71%239553026.781.50%
600210紫江企业6.969.72-0.05-0.71%21243514828.181.40%
002252上海莱士5.5327.67-0.04-0.72%19942511067.80.30%
002561徐家汇8.06-147.38-0.06-0.74%373453021.440.90%
688073毕得医药61.1533.10-0.46-0.75%13474.348264.6841.48%
301303真兰仪表15.1118.94-0.12-0.79%275104183.432.69%
603501豪威集团100.0934.28-0.81-0.80%2487242484722.05%
600604市北高新4.87-25.89-0.04-0.81%549092678.320.39%
600663陆家嘴8.4353.43-0.07-0.82%12044510227.490.41%
603159上海亚虹24.97-343.05-0.21-0.83%103792596.070.74%
600838上海九百9.4888.67-0.08-0.84%727536895.721.81%
300380安硕信息37.68140.65-0.32-0.84%4993818862.083.93%
600073光明肉业5.83-22.00-0.05-0.85%539583151.850.58%
600061国投资本6.6812.69-0.06-0.89%33116222162.610.52%
603012创力集团8.6761.15-0.08-0.91%1126499831.4891.74%
688202美迪西61.53-60.05-0.57-0.92%35292.521722.912.63%
603868飞科电器35.1729.48-0.33-0.93%263659446.960.61%
600732爱旭股份14.83-16.01-0.14-0.94%34453751798.91.64%
603987康德莱8.3515.61-0.08-0.95%470223938.41.08%
600097开创国际10.4297.28-0.10-0.95%301563160.251.25%
603214爱婴室16.6327.65-0.16-0.95%187773145.931.36%
600630龙头股份8.2765.49-0.08-0.96%508814217.091.20%
688584上海合晶24.61138.75-0.24-0.97%261830.463422.857.63%
600628新世界7.0863.61-0.07-0.98%955126777.811.48%
688602康鹏科技8.04-38.88-0.08-0.99%58052.524667.6342.24%
600662外服控股4.9916.81-0.05-0.99%1386736948.950.61%
688648中邮科技49.7110.93-0.50-1.00%25221.5112658.323.63%
600626申达股份3.89115.65-0.04-1.02%1158684541.971.05%
688335复洁科技30.82-1227.97-0.33-1.06%24803.47664.0991.68%
600827百联股份8.3912.17-0.09-1.06%13959311845.340.87%
300272开能健康7.42111.97-0.08-1.07%1170878710.462.52%
600882妙可蓝多20.1692.09-0.22-1.08%390237881.7910.77%
600754锦江酒店24.0424.98-0.27-1.11%14687535363.881.62%
300999金龙鱼28.3842.12-0.32-1.11%8093823058.821.49%
002454松芝股份9.5526.61-0.11-1.14%11168510692.751.78%
301062上海艾录7.74-26.74-0.09-1.15%894846921.982.86%
601968宝钢包装5.1433.50-0.06-1.15%1028855296.860.81%
600613神奇制药5.7685.14-0.07-1.20%903565231.391.89%
600597光明乳业7.37-45.43-0.09-1.21%545294032.860.40%
600315上海家化20.4750.48-0.25-1.21%5388811043.150.80%
605339南侨食品15.98460.46-0.20-1.24%87001396.780.21%
688247宣泰医药9.4898.67-0.12-1.25%16840.641599.5230.37%
300008天海防务8.0840.77-0.11-1.34%856404.969221.935.20%
603330天洋新材7.29-13.24-0.10-1.35%808175949.491.87%
600150中国船舶40.6127.03-0.57-1.38%1067252436577.81.76%
300225*ST金泰6.41118.72-0.09-1.38%1122467169.92.38%
688098申联生物8.91-190.50-0.13-1.44%32310.622883.0750.79%
600320振华重工5.3733.17-0.08-1.47%48837326348.561.47%
600675中华企业2.59-36.10-0.04-1.52%2577196695.490.43%
600848上海临港9.0124.66-0.14-1.53%11348910240.890.47%
688063派能科技79.24133.91-1.26-1.57%93036.173826.753.79%
300892品渥食品27.89-1058.44-0.49-1.73%140543939.232.13%
002269美邦服饰1.68-16.60-0.03-1.75%5379129075.5512.14%
600748上实发展4.96-14.01-0.09-1.78%1659568323.70.90%
688065凯赛生物47.7658.44-0.87-1.79%56753.7827150.040.97%
600643爱建集团4.79-3.80-0.09-1.84%1785938582.661.12%
603790雅运股份24.9458.86-0.47-1.85%336948334.441.76%
300168万达信息5.82-18.22-0.11-1.85%19473411370.631.35%
603886元祖股份12.1630.92-0.23-1.86%468085738.171.95%
600072中船科技13.57-6.22-0.27-1.95%27821937992.432.57%
300947德必集团17.29-42.29-0.37-2.10%263084583.681.74%
605098行动教育60.6321.86-1.35-2.18%132728098.471.11%
601872招商轮船18.2318.61-0.41-2.20%23758034397932.94%
600618氯碱化工12.4617.22-0.30-2.35%13461016859.571.80%
300501海顺新材13.72-74.31-0.35-2.49%8613112056.326.04%
688382益方生物-U21.90-41.70-0.56-2.49%145552.632047.282.52%
600692亚通股份7.83102.78-0.22-2.73%1078768556.4714.23%
603418友升股份55.2621.13-1.56-2.75%3933522041.79.51%
600508上海能源13.6051.78-0.40-2.86%9726313263.261.35%
300511雪榕生物7.8125.57-0.23-2.86%34377627018.286.30%
603170宝立食品13.1619.50-0.39-2.88%430145704.161.08%
688521芯原股份270.44-219.38-8.16-2.93%339488.1920942.26.46%
600622光大嘉宝2.62-2.84-0.08-2.96%2219545873.391.48%
603682锦和商管8.38-24.20-0.26-3.01%18279715495.83.87%
603153上海建科16.6318.36-0.55-3.20%6262810569.881.55%
603515欧普照明20.7816.96-0.78-3.62%292356145.170.40%
603659璞泰来35.8229.71-1.35-3.63%714231.1256557.43.34%
600833第一医药11.9735.01-0.48-3.86%518016279.42.32%
600688上海石化2.96-33.64-0.13-4.21%64553919315.840.88%
000863三湘印象5.11-39.07-0.23-4.31%49928625824.994.29%
603718海利生物3.53-7.28-0.18-4.85%53280718864.668.21%
688718唯赛勃17.5760.69-0.90-4.87%64691.0711593.343.72%
600818ST中路7.01-31.18-0.37-5.01%2593181.770.11%
603729龙韵股份14.77-13.24-0.78-5.02%3533521.820.38%
600606绿地控股1.51-0.82-0.08-5.03%164140225286.911.17%
603378亚士创能4.70-1.45-0.25-5.05%132962.460.03%
600623华谊集团10.4239.14-0.57-5.19%31623733250.511.69%
603619中曼石油29.1843.32-1.85-5.96%26615478716.875.76%
603365水星家纺20.8212.95-1.36-6.13%5729712162.172.21%
300483首华燃气20.6339.03-1.72-7.70%31577466324.838.27%

转至泰凌微（688591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。