|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凌微(688591)计算机、通信和其他电子设备制造业上涨家数:593下跌家数:64平均涨幅:+2.24%平均换手:3.96%总成交额:5081.90亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 43.79 | 74.66 | +7.30 | +20.01% | 77760 | 33315.14 | 9.80% | | 688143 | 长盈通 | 55.50 | 307.56 | +7.04 | +14.53% | 112330.3 | 60894.99 | 9.18% | | 688048 | 长光华芯 | 224.18 | -2564.98 | +28.19 | +14.38% | 185758.2 | 415681.4 | 10.54% | | 688141 | 杰华特 | 49.85 | -40.36 | +5.50 | +12.40% | 195501.1 | 97206.75 | 4.34% | | 688150 | 莱特光电 | 39.75 | 72.77 | +4.13 | +11.59% | 192132.2 | 75633.82 | 4.77% | | 300870 | 欧陆通 | 258.80 | 84.73 | +23.60 | +10.03% | 76453 | 192352.6 | 7.01% | | 603933 | 睿能科技 | 22.30 | 270.65 | +2.03 | +10.01% | 68786 | 14770.5 | 3.31% | | 600345 | 长江通信 | 39.99 | 95.85 | +3.64 | +10.01% | 218888 | 85032.98 | 10.35% | | 002902 | 铭普光磁 | 25.95 | -20.28 | +2.36 | +10.00% | 71741 | 18616.79 | 4.04% | | 603175 | 超颖电子 | 88.30 | 167.76 | +8.03 | +10.00% | 29103 | 24859.06 | 6.61% | | 603052 | 可川科技 | 65.65 | 361.50 | +5.97 | +10.00% | 73489 | 47140.76 | 3.91% | | 688167 | 炬光科技 | 332.49 | -247.17 | +30.23 | +10.00% | 78719.91 | 263971.6 | 8.76% | | 600666 | 奥瑞德 | 5.28 | 98.86 | +0.48 | +10.00% | 657563 | 34719.3 | 2.72% | | 601869 | 长飞光纤 | 256.64 | 371.06 | +23.33 | +10.00% | 216140 | 546244.5 | 5.32% | | 002475 | 立讯精密 | 50.97 | 23.49 | +4.63 | +9.99% | 2608861 | 1304388 | 3.59% | | 603042 | 华脉科技 | 21.25 | -250.59 | +1.93 | +9.99% | 230326 | 48221.01 | 14.34% | | 603118 | 共进股份 | 12.79 | -1368.86 | +1.16 | +9.97% | 629459 | 78559.85 | 8.00% | | 688260 | 昀冢科技 | 28.57 | -18.04 | +2.52 | +9.67% | 68201.42 | 18977.68 | 5.68% | | 688525 | 佰维存储 | 253.35 | 138.74 | +21.85 | +9.44% | 528221.8 | 1319197 | 11.31% | | 920641 | 格利尔 | 22.23 | 234.01 | +1.86 | +9.13% | 106354 | 23389.17 | 23.41% | | 688055 | 龙腾光电 | 4.42 | -72.92 | +0.36 | +8.87% | 411304 | 17930.81 | 1.23% | | 301319 | 唯特偶 | 45.02 | 65.28 | +3.65 | +8.82% | 42021 | 18237.49 | 4.49% | | 688530 | 欧莱新材 | 30.87 | -2355.95 | +2.48 | +8.74% | 126293.5 | 39821.4 | 18.63% | | 688388 | 嘉元科技 | 40.16 | -332.35 | +3.12 | +8.42% | 327631.3 | 129280.7 | 7.34% | | 301391 | 卡莱特 | 71.84 | 324.59 | +5.55 | +8.37% | 23693 | 16382.18 | 2.55% | | 300857 | 协创数据 | 224.70 | 66.79 | +17.25 | +8.32% | 141399 | 315300.2 | 4.11% | | 002281 | 光迅科技 | 86.45 | 76.11 | +6.58 | +8.24% | 751892 | 638492.9 | 9.65% | | 301571 | 国科天成 | 63.02 | 59.03 | +4.76 | +8.17% | 58666 | 36253.47 | 4.92% | | 002729 | 好利科技 | 20.45 | 89.96 | +1.50 | +7.92% | 157382 | 31620.81 | 8.97% | | 688205 | 德科立 | 193.38 | 418.34 | +14.11 | +7.87% | 172397 | 328408 | 10.89% | | 003031 | 中瓷电子 | 81.25 | 59.76 | +5.92 | +7.86% | 186280 | 151363.8 | 5.48% | | 002782 | 可立克 | 23.78 | 38.03 | +1.73 | +7.85% | 165325 | 38943.41 | 3.40% | | 688079 | 美迪凯 | 13.27 | -45.81 | +0.96 | +7.80% | 129559.3 | 16775.45 | 3.21% | | 600563 | 法拉电子 | 136.77 | 26.71 | +9.59 | +7.54% | 157737 | 213623.9 | 7.01% | | 688662 | 富信科技 | 60.00 | 132.74 | +4.17 | +7.47% | 77759.18 | 46723.79 | 8.81% | | 300548 | 长芯博创 | 152.41 | 156.18 | +10.38 | +7.31% | 270155 | 409796.3 | 10.03% | | 001309 | 德明利 | 375.17 | 123.64 | +25.54 | +7.30% | 202217 | 741296.5 | 12.57% | | 002869 | 金溢科技 | 24.90 | 244.03 | +1.69 | +7.28% | 186664 | 45390.84 | 11.85% | | 688498 | 源杰科技 | 1141.00 | 977.64 | +76.00 | +7.14% | 35431.43 | 399947.8 | 4.18% | | 002859 | 洁美科技 | 44.18 | 94.82 | +2.94 | +7.13% | 122675 | 52236.71 | 3.02% | | 688313 | 仕佳光子 | 85.77 | 118.03 | +5.58 | +6.96% | 461310 | 390557.6 | 10.21% | | 600498 | 烽火通信 | 46.95 | 77.59 | +2.95 | +6.70% | 1171293 | 550213.4 | 9.21% | | 688307 | 中润光学 | 70.46 | 98.57 | +4.34 | +6.56% | 116542.8 | 83447.46 | 13.13% | | 300394 | 天孚通信 | 318.10 | 134.96 | +19.39 | +6.49% | 383149 | 1223882 | 4.94% | | 301002 | 崧盛股份 | 36.59 | -192.86 | +2.22 | +6.46% | 41647 | 14885.34 | 4.90% | | 301458 | 钧崴电子 | 34.70 | 71.96 | +2.03 | +6.21% | 75837 | 25750.58 | 6.46% | | 300661 | 圣邦股份 | 73.00 | 80.77 | +4.20 | +6.10% | 365924 | 271651.1 | 6.17% | | 000045 | 深纺织Ａ | 13.98 | 101.28 | +0.80 | +6.07% | 361421 | 49411.41 | 7.91% | | 300504 | 天邑股份 | 15.71 | -35.44 | +0.88 | +5.93% | 187832 | 29260.94 | 8.61% | | 300301 | ST长方 | 3.50 | -31.91 | +0.19 | +5.74% | 305814 | 10596.77 | 3.87% | | 603936 | 博敏电子 | 13.70 | -34.99 | +0.71 | +5.47% | 462919 | 63090.66 | 7.34% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.72 | +5.41% | 187875 | 26199.96 | 4.75% | | 688788 | 科思科技 | 57.17 | -33.91 | +2.92 | +5.38% | 21479.86 | 12083.7 | 1.37% | | 688800 | 瑞可达 | 91.78 | 62.44 | +4.68 | +5.37% | 117781.6 | 107650.7 | 5.73% | | 688371 | 菲沃泰 | 19.51 | 215.83 | +0.99 | +5.35% | 28149.36 | 5502.618 | 0.84% | | 300638 | 广和通 | 27.44 | 74.28 | +1.39 | +5.34% | 441037 | 123075.6 | 8.31% | | 605588 | 冠石科技 | 52.53 | -83.70 | +2.66 | +5.33% | 24509 | 12849.9 | 3.35% | | 920374 | 云里物里 | 20.00 | 183.22 | +1.00 | +5.26% | 20720 | 4197.719 | 6.07% | | 300807 | 天迈科技 | 50.75 | -158.50 | +2.52 | +5.22% | 23583 | 11887.86 | 4.54% | | 688618 | 三旺通信 | 30.13 | 90.78 | +1.49 | +5.20% | 35916.74 | 10810.25 | 3.26% | | 002528 | ST英飞拓 | 3.52 | -10.52 | +0.17 | +5.07% | 82159 | 2868.22 | 0.78% | | 002199 | *ST东晶 | 7.68 | -27.48 | +0.37 | +5.06% | 10952 | 834.3376 | 0.45% | | 300433 | 蓝思科技 | 29.40 | 37.89 | +1.40 | +5.00% | 762030 | 222535 | 1.53% | | 002214 | *ST大立 | 18.31 | -44.09 | +0.87 | +4.99% | 41833 | 7558.259 | 0.87% | | 002161 | 远望谷 | 7.60 | 51.48 | +0.36 | +4.97% | 380496 | 28927.12 | 5.40% | | 300666 | 江丰电子 | 137.35 | 70.83 | +6.50 | +4.97% | 124555 | 172921.7 | 5.63% | | 301150 | 中一科技 | 48.99 | 497.38 | +2.31 | +4.95% | 141832 | 68560.39 | 6.37% | | 301626 | 苏州天脉 | 243.30 | 150.03 | +11.45 | +4.94% | 29260 | 70851.88 | 5.56% | | 301486 | 致尚科技 | 153.79 | 115.87 | +7.19 | +4.90% | 77306 | 118107.1 | 10.67% | | 003019 | 宸展光电 | 31.46 | 28.64 | +1.42 | +4.73% | 44195 | 13816.55 | 2.59% | | 301180 | 万祥科技 | 22.40 | -317.30 | +1.00 | +4.67% | 188013 | 41154 | 11.45% | | 300211 | *ST亿通 | 8.16 | -89.15 | +0.36 | +4.62% | 42555 | 3436.814 | 1.43% | | 301379 | 天山电子 | 25.77 | 32.49 | +1.13 | +4.59% | 58085 | 14892.61 | 4.57% | | 300657 | 弘信电子 | 30.48 | 158.64 | +1.33 | +4.56% | 344912 | 105451.2 | 7.36% | | 300843 | 胜蓝股份 | 52.49 | 72.84 | +2.29 | +4.56% | 61183 | 32196.22 | 3.90% | | 301308 | 江波龙 | 338.16 | 216.60 | +14.66 | +4.53% | 184208 | 619846.6 | 6.71% | | 002189 | 中光学 | 20.33 | -9.85 | +0.88 | +4.52% | 71785 | 14305.28 | 2.75% | | 688195 | 腾景科技 | 279.00 | 511.21 | +12.00 | +4.49% | 103772 | 285776.9 | 8.02% | | 920036 | 觅睿科技 | 50.46 | 34.70 | +2.17 | +4.49% | 38598 | 18988.32 | 29.55% | | 300136 | 信维通信 | 62.42 | 98.23 | +2.67 | +4.47% | 668262 | 420604.6 | 8.12% | | 002055 | ST得润 | 5.62 | -3.31 | +0.24 | +4.46% | 278704 | 15408.92 | 4.69% | | 688234 | 天岳先进 | 77.92 | 1017.48 | +3.32 | +4.45% | 67314.35 | 53081.4 | 1.57% | | 688401 | 路维光电 | 48.37 | 37.31 | +2.05 | +4.43% | 38464.87 | 18725.68 | 1.99% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.14 | +4.42% | 368944 | 12062.86 | 2.31% | | 300139 | 晓程科技 | 58.99 | 195.43 | +2.49 | +4.41% | 560699 | 339159.8 | 24.00% | | 300115 | 长盈精密 | 32.36 | 68.27 | +1.35 | +4.35% | 468117 | 149800 | 3.45% | | 002396 | 星网锐捷 | 27.61 | 33.26 | +1.13 | +4.27% | 182942 | 50379.91 | 3.14% | | 301611 | 珂玛科技 | 98.99 | 130.91 | +4.05 | +4.27% | 68119 | 67853.93 | 4.65% | | 300077 | 国民技术 | 21.58 | -91.62 | +0.88 | +4.25% | 525432 | 114843.7 | 9.28% | | 603023 | 威帝股份 | 4.91 | 1238.30 | +0.20 | +4.25% | 130246 | 6310.918 | 2.33% | | 301165 | 锐捷网络 | 85.40 | 80.60 | +3.47 | +4.24% | 90092 | 77134.17 | 1.13% | | 002217 | 合力泰 | 2.48 | 6.71 | +0.10 | +4.20% | 2115163 | 52035.62 | 2.91% | | 300308 | 中际旭创 | 628.40 | 81.66 | +25.21 | +4.18% | 335631 | 2104805 | 3.04% | | 920491 | 奥迪威 | 23.46 | 36.13 | +0.94 | +4.17% | 31091 | 7205.728 | 2.69% | | 302132 | 中航成飞 | 69.90 | -175.10 | +2.79 | +4.16% | 87835 | 60267.58 | 1.50% | | 002429 | 兆驰股份 | 9.80 | 36.06 | +0.39 | +4.14% | 1203830 | 118035.8 | 2.66% | | 301606 | 绿联科技 | 72.45 | 49.50 | +2.88 | +4.14% | 66544 | 48269.97 | 4.03% | | 300331 | 苏大维格 | 41.37 | -174.00 | +1.64 | +4.13% | 95013 | 39221.31 | 4.52% | | 688036 | 传音控股 | 55.55 | 16.86 | +2.20 | +4.12% | 127186.1 | 69847.39 | 1.10% | | 300698 | 万马科技 | 35.50 | 111.23 | +1.39 | +4.08% | 33976 | 12007.49 | 2.91% | | 688025 | 杰普特 | 213.50 | 87.03 | +8.33 | +4.06% | 44370.72 | 95632 | 4.67% | | 300270 | 中威电子 | 10.53 | -57.18 | +0.41 | +4.05% | 87312 | 9139.805 | 3.35% | | 688620 | 安凯微 | 10.82 | -36.37 | +0.42 | +4.04% | 54833.07 | 5869.926 | 2.36% | | 688655 | 迅捷兴 | 27.10 | -183.80 | +1.05 | +4.03% | 100872.7 | 27770.19 | 7.56% | | 300563 | 神宇股份 | 31.31 | 87.08 | +1.21 | +4.02% | 61083 | 19116.7 | 4.77% | | 002222 | 福晶科技 | 67.35 | 117.84 | +2.56 | +3.95% | 426715 | 290749.3 | 9.11% | | 301314 | 科瑞思 | 45.30 | 167.71 | +1.72 | +3.95% | 12052 | 5463.57 | 7.42% | | 300570 | 太辰光 | 119.21 | 72.05 | +4.51 | +3.93% | 232991 | 278167.2 | 12.12% | | 920357 | 雅葆轩 | 22.47 | 29.35 | +0.85 | +3.93% | 11454 | 2593.233 | 3.37% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.31 | +3.91% | 1411740 | 114443.8 | 12.62% | | 688081 | 兴图新科 | 37.70 | -46.76 | +1.41 | +3.89% | 15173.06 | 5680.031 | 1.47% | | 002130 | 沃尔核材 | 24.62 | 33.98 | +0.92 | +3.88% | 533125 | 130505 | 4.66% | | 603083 | 剑桥科技 | 109.94 | 141.38 | +4.09 | +3.86% | 265126 | 290351.8 | 9.62% | | 300373 | 扬杰科技 | 72.12 | 29.98 | +2.62 | +3.77% | 96221 | 68988.91 | 1.77% | | 300227 | 光韵达 | 11.16 | -55.35 | +0.40 | +3.72% | 197202 | 21970.19 | 4.55% | | 688601 | 力芯微 | 54.72 | 135.17 | +1.95 | +3.70% | 49867.16 | 26885.16 | 3.73% | | 002241 | 歌尔股份 | 23.33 | 28.45 | +0.83 | +3.69% | 887888.9 | 205558.2 | 2.83% | | 688080 | 映翰通 | 52.83 | 25.89 | +1.87 | +3.67% | 16537.05 | 8715.238 | 2.25% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.15 | +3.61% | 220027 | 9406.474 | 2.93% | | 600330 | 天通股份 | 16.63 | 939.67 | +0.57 | +3.55% | 1203842 | 200732.8 | 9.76% | | 301387 | 光大同创 | 51.68 | 133.86 | +1.77 | +3.55% | 21584 | 11137.23 | 5.06% | | 300615 | 欣天科技 | 14.75 | 206.40 | +0.50 | +3.51% | 107353 | 15811.89 | 8.57% | | 688503 | 聚和材料 | 83.20 | 49.23 | +2.82 | +3.51% | 90210.3 | 74937.08 | 4.49% | | 300835 | 龙磁科技 | 75.45 | 62.07 | +2.55 | +3.50% | 42170 | 31923.31 | 5.12% | | 688545 | 兴福电子 | 47.08 | 81.52 | +1.59 | +3.50% | 49431.54 | 23403.24 | 2.71% | | 688636 | 智明达 | 41.81 | 65.74 | +1.41 | +3.49% | 42872.5 | 17772.85 | 2.56% | | 001389 | 广合科技 | 106.47 | 55.43 | +3.59 | +3.49% | 79106 | 84696.04 | 5.21% | | 688609 | 九联科技 | 8.32 | -26.57 | +0.28 | +3.48% | 86298.05 | 7154.987 | 1.73% | | 600405 | 动力源 | 5.99 | -8.87 | +0.20 | +3.45% | 264526 | 15605.35 | 4.34% | | 002156 | 通富微电 | 43.52 | 67.01 | +1.44 | +3.42% | 613787 | 266750.7 | 4.04% | | 301577 | 美信科技 | 63.36 | 99.98 | +2.08 | +3.39% | 15542 | 9842.176 | 8.25% | | 688159 | 有方科技 | 41.41 | 43.53 | +1.35 | +3.37% | 22907.61 | 9453.586 | 2.47% | | 002947 | 恒铭达 | 51.90 | 25.00 | +1.69 | +3.37% | 131275 | 67868.63 | 6.81% | | 000988 | 华工科技 | 115.74 | 72.53 | +3.74 | +3.34% | 1034754 | 1196833 | 10.30% | | 300814 | 中富电路 | 86.15 | 474.20 | +2.76 | +3.31% | 86866 | 75792.54 | 4.54% | | 688035 | 德邦科技 | 58.43 | 78.96 | +1.87 | +3.31% | 55432.4 | 32463.36 | 3.90% | | 688496 | 清越科技 | 6.33 | -44.53 | +0.20 | +3.26% | 86805.33 | 5455.839 | 3.65% | | 688272 | 富吉瑞 | 40.89 | -65.81 | +1.29 | +3.26% | 53142.25 | 21770.48 | 6.99% | | 002402 | 和而泰 | 29.87 | 45.14 | +0.94 | +3.25% | 265052 | 78716.16 | 3.26% | | 688484 | 南芯科技 | 35.91 | 64.50 | +1.13 | +3.25% | 67517.32 | 24265.78 | 2.29% | | 301086 | 鸿富瀚 | 123.60 | 136.74 | +3.86 | +3.22% | 24665 | 30563.29 | 5.21% | | 688512 | 慧智微-U | 11.85 | -21.08 | +0.37 | +3.22% | 148191.8 | 17592.71 | 4.57% | | 688008 | 澜起科技 | 142.00 | 84.00 | +4.43 | +3.22% | 325799.7 | 461454.1 | 2.84% | | 688549 | 中巨芯-U | 9.01 | 2424.58 | +0.28 | +3.21% | 218200.1 | 19581.74 | 3.70% | | 603228 | 景旺电子 | 58.35 | 47.38 | +1.81 | +3.20% | 224601 | 131298.1 | 2.30% | | 603115 | 海星股份 | 36.33 | 43.08 | +1.12 | +3.18% | 119455 | 43689.76 | 4.94% | | 002552 | 宝鼎科技 | 16.23 | 50.69 | +0.50 | +3.18% | 84938 | 13813.69 | 2.30% | | 301488 | 豪恩汽电 | 134.00 | 128.44 | +4.11 | +3.16% | 13929 | 18549.42 | 5.95% | | 688603 | 天承科技 | 78.28 | 116.74 | +2.40 | +3.16% | 47754.87 | 37631.2 | 10.07% | | 002848 | *ST高斯 | 13.43 | -21.65 | +0.41 | +3.15% | 49426 | 6586.812 | 3.00% | | 300346 | 南大光电 | 46.31 | 104.55 | +1.41 | +3.14% | 247157 | 114661.3 | 3.77% | | 688582 | 芯动联科 | 58.91 | 78.27 | +1.79 | +3.13% | 35656.31 | 20880.01 | 1.43% | | 300220 | 金运激光 | 14.17 | 1023.36 | +0.43 | +3.13% | 31673 | 4480.019 | 2.10% | | 301413 | 安培龙 | 114.41 | 120.58 | +3.47 | +3.13% | 26814 | 30673.26 | 4.56% | | 600888 | 新疆众和 | 8.25 | 14.87 | +0.25 | +3.13% | 432501 | 35392.19 | 2.78% | | 001373 | 翔腾新材 | 35.92 | -143.87 | +1.08 | +3.10% | 21575 | 7750.78 | 6.51% | | 603124 | 江南新材 | 102.55 | 72.53 | +3.07 | +3.09% | 26747 | 27217.7 | 3.45% | | 301578 | 辰奕智能 | 33.41 | 75.80 | +1.00 | +3.09% | 9544 | 3168.716 | 4.12% | | 002484 | 江海股份 | 27.47 | 33.61 | +0.82 | +3.08% | 214252 | 58710.55 | 2.61% | | 002792 | 通宇通讯 | 39.93 | 1378.96 | +1.18 | +3.05% | 222792 | 89080.03 | 6.59% | | 600584 | 长电科技 | 40.64 | 48.91 | +1.19 | +3.02% | 533289 | 217033 | 2.98% | | 300581 | 晨曦航空 | 13.34 | -161.21 | +0.39 | +3.01% | 184116 | 24105.15 | 3.35% | | 601138 | 工业富联 | 50.31 | 28.31 | +1.47 | +3.01% | 1264703 | 633862.5 | 0.64% | | 688182 | 灿勤科技 | 26.81 | 114.10 | +0.78 | +3.00% | 37137.57 | 9874.567 | 0.93% | | 603595 | ST东尼 | 15.60 | 91.75 | +0.45 | +2.97% | 24716 | 3814.508 | 1.06% | | 301042 | 安联锐视 | 93.03 | 577.33 | +2.68 | +2.97% | 23518 | 21547.11 | 3.56% | | 002600 | 领益智造 | 13.26 | 42.41 | +0.38 | +2.95% | 938503.1 | 124017.1 | 1.30% | | 688511 | *ST天微 | 27.25 | 82.09 | +0.78 | +2.95% | 14215.7 | 3839.52 | 1.38% | | 603019 | 中科曙光 | 83.05 | 57.52 | +2.37 | +2.94% | 297581 | 245654.2 | 2.03% | | 688132 | 邦彦技术 | 16.85 | -23.96 | +0.48 | +2.93% | 11891.16 | 1991.834 | 0.78% | | 300686 | 智动力 | 14.05 | -26.36 | +0.40 | +2.93% | 38896 | 5453 | 2.29% | | 300590 | 移为通信 | 11.33 | 60.39 | +0.32 | +2.91% | 54170 | 6095.889 | 1.53% | | 603328 | 依顿电子 | 11.70 | 24.97 | +0.33 | +2.90% | 245791 | 28737.61 | 2.46% | | 688093 | 世华科技 | 31.31 | 22.01 | +0.88 | +2.89% | 15665.75 | 4892.858 | 0.56% | | 600776 | 东方通信 | 14.99 | 45.74 | +0.42 | +2.88% | 175865 | 26296.61 | 1.84% | | 920914 | 远航精密 | 23.33 | 35.04 | +0.65 | +2.87% | 13792 | 3204.09 | 1.39% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | +0.19 | +2.83% | 224614 | 15430.18 | 4.22% | | 600288 | 大恒科技 | 14.55 | 147.33 | +0.40 | +2.83% | 47906 | 6933.207 | 1.10% | | 300852 | 四会富仕 | 45.25 | 48.93 | +1.24 | +2.82% | 42105 | 19036.76 | 2.72% | | 301189 | 奥尼电子 | 46.47 | -38.10 | +1.27 | +2.81% | 55900 | 25904.68 | 5.00% | | 688592 | 司南导航 | 41.33 | -69.34 | +1.12 | +2.79% | 10301.92 | 4233.858 | 2.67% | | 603386 | 骏亚科技 | 13.35 | -37.06 | +0.36 | +2.77% | 67206 | 8926.856 | 2.06% | | 688210 | 统联精密 | 38.67 | 220.91 | +1.04 | +2.76% | 52579.89 | 20324.29 | 3.25% | | 002938 | 鹏鼎控股 | 51.37 | 29.38 | +1.38 | +2.76% | 225592 | 115577.7 | 0.98% | | 688539 | 高华科技 | 35.86 | 109.56 | +0.96 | +2.75% | 25364.38 | 9069.25 | 2.42% | | 601231 | 环旭电子 | 34.40 | 44.34 | +0.92 | +2.75% | 368236 | 128684.2 | 1.54% | | 300456 | 赛微电子 | 44.68 | 21.47 | +1.19 | +2.74% | 298953 | 133843.8 | 5.00% | | 605058 | 澳弘电子 | 32.10 | 31.00 | +0.85 | +2.72% | 72302 | 23311.67 | 5.06% | | 688138 | 清溢光电 | 26.82 | 45.11 | +0.71 | +2.72% | 30301.91 | 8147.822 | 0.96% | | 688322 | 奥比中光-UW | 76.69 | 291.82 | +2.03 | +2.72% | 58546.3 | 44735.1 | 1.84% | | 600552 | 凯盛科技 | 12.11 | 72.86 | +0.32 | +2.71% | 234280 | 28326.48 | 2.48% | | 002313 | 日海智能 | 8.82 | -30.27 | +0.23 | +2.68% | 59388 | 5217.808 | 1.59% | | 300620 | 光库科技 | 184.52 | 363.52 | +4.79 | +2.67% | 275006 | 507546.3 | 11.13% | | 688019 | 安集科技 | 235.22 | 52.91 | +6.04 | +2.64% | 28662.36 | 67870.88 | 1.70% | | 600237 | 铜峰电子 | 8.60 | 45.24 | +0.22 | +2.63% | 218203 | 18758.19 | 3.49% | | 301217 | 铜冠铜箔 | 37.57 | 4614.38 | +0.96 | +2.62% | 264536 | 100210.2 | 3.19% | | 301123 | 奕东电子 | 52.25 | -432.21 | +1.33 | +2.61% | 41746 | 21844.86 | 2.53% | | 605258 | 协和电子 | 33.45 | 42.42 | +0.85 | +2.61% | 34888 | 11719.22 | 3.96% | | 300223 | 北京君正 | 114.42 | 173.88 | +2.90 | +2.60% | 221483 | 253747.6 | 5.27% | | 603893 | 瑞芯微 | 153.89 | 63.34 | +3.90 | +2.60% | 53111 | 81082.64 | 1.26% | | 301326 | 捷邦科技 | 126.98 | -282.51 | +3.21 | +2.59% | 14428 | 18270.32 | 2.00% | | 002185 | 华天科技 | 12.66 | 51.57 | +0.32 | +2.59% | 963698 | 121845 | 2.95% | | 301329 | 信音电子 | 22.21 | 53.86 | +0.56 | +2.59% | 25025 | 5538.297 | 5.82% | | 002815 | 崇达技术 | 14.33 | 57.23 | +0.36 | +2.58% | 323548 | 46546.77 | 4.16% | | 301622 | 英思特 | 59.75 | 42.68 | +1.49 | +2.56% | 11793 | 7003.737 | 1.88% | | 600601 | 方正科技 | 10.05 | 117.98 | +0.25 | +2.55% | 745823.1 | 74799.57 | 1.79% | | 000977 | 浪潮信息 | 59.54 | 35.13 | +1.48 | +2.55% | 404547 | 240651.5 | 2.76% | | 002855 | 捷荣技术 | 12.10 | -7.37 | +0.30 | +2.54% | 46782 | 5635.589 | 1.90% | | 002077 | 大港股份 | 17.03 | 222.49 | +0.42 | +2.53% | 419027 | 70980.47 | 7.22% | | 002449 | 国星光电 | 8.12 | 315.11 | +0.20 | +2.53% | 192384 | 15569.43 | 3.11% | | 920640 | 富士达 | 34.02 | 89.87 | +0.83 | +2.50% | 44351 | 15129.02 | 2.46% | | 000938 | 紫光股份 | 26.34 | 54.02 | +0.64 | +2.49% | 1061861 | 279420.7 | 3.71% | | 300811 | 铂科新材 | 77.38 | 58.58 | +1.88 | +2.49% | 89570 | 70013.17 | 3.77% | | 300408 | 三环集团 | 55.58 | 41.84 | +1.34 | +2.47% | 207642 | 115075 | 1.11% | | 603496 | 恒为科技 | 29.15 | 267.16 | +0.70 | +2.46% | 113011 | 32903.54 | 3.53% | | 600980 | 北矿科技 | 21.34 | 32.43 | +0.51 | +2.45% | 31783 | 6745.273 | 1.68% | | 000066 | 中国长城 | 15.08 | -62.78 | +0.36 | +2.45% | 893588 | 134792.9 | 2.77% | | 002426 | 胜利精密 | 3.81 | -16.57 | +0.09 | +2.42% | 2147829 | 82805.93 | 6.31% | | 300576 | 容大感光 | 34.75 | 109.73 | +0.82 | +2.42% | 63939 | 22187.68 | 2.75% | | 300711 | 广哈通信 | 25.13 | 70.87 | +0.59 | +2.40% | 53866 | 13618.11 | 2.17% | | 000021 | 深科技 | 29.43 | 45.14 | +0.69 | +2.40% | 1037140 | 308638.3 | 6.60% | | 001339 | 智微智能 | 64.06 | 93.04 | +1.50 | +2.40% | 57264 | 36785.07 | 4.80% | | 300679 | 电连技术 | 34.50 | 27.32 | +0.80 | +2.37% | 82300 | 28391.27 | 2.29% | | 688286 | 敏芯股份 | 66.90 | 75.92 | +1.55 | +2.37% | 9864.17 | 6591.288 | 1.76% | | 603501 | 豪威集团 | 102.35 | 31.04 | +2.37 | +2.37% | 111842 | 113734.2 | 0.92% | | 301141 | 中科磁业 | 49.26 | 154.53 | +1.14 | +2.37% | 22461 | 11022.93 | 5.05% | | 300710 | 万隆光电 | 28.96 | -12.92 | +0.67 | +2.37% | 25781 | 7431.211 | 3.46% | | 301051 | 信濠光电 | 21.65 | -18.73 | +0.50 | +2.36% | 29158 | 6308.54 | 1.81% | | 002138 | 顺络电子 | 35.67 | 28.17 | +0.82 | +2.35% | 178940 | 64155.71 | 2.37% | | 688450 | 光格科技 | 31.35 | -26.04 | +0.72 | +2.35% | 11005.73 | 3450.508 | 2.25% | | 603296 | 华勤技术 | 91.45 | 23.37 | +2.10 | +2.35% | 157362 | 143401.8 | 2.76% | | 002049 | 紫光国微 | 68.98 | 40.92 | +1.58 | +2.34% | 123574 | 84961.15 | 1.45% | | 688123 | 聚辰股份 | 114.60 | 49.89 | +2.62 | +2.34% | 78670.16 | 90409.29 | 4.97% | | 600435 | 北方导航 | 14.91 | 87.64 | +0.34 | +2.33% | 475692 | 70154.79 | 3.15% | | 688381 | 帝奥微 | 21.56 | -59.50 | +0.49 | +2.33% | 31055.39 | 6703.27 | 1.25% | | 002876 | 三利谱 | 25.61 | 92.11 | +0.58 | +2.32% | 32421 | 8275.246 | 2.18% | | 300691 | 联合光电 | 15.92 | -198.59 | +0.36 | +2.31% | 61357 | 9803.041 | 2.78% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.20 | +2.30% | 49775 | 4412.987 | 1.77% | | 600363 | 联创光电 | 51.12 | 75.29 | +1.15 | +2.30% | 68074 | 34704.6 | 1.51% | | 603341 | 龙旗科技 | 38.52 | 34.85 | +0.86 | +2.28% | 50937 | 19579.4 | 1.91% | | 002369 | 卓翼科技 | 7.18 | -16.29 | +0.16 | +2.28% | 117225 | 8365.564 | 2.07% | | 300531 | 优博讯 | 19.77 | -76.07 | +0.44 | +2.28% | 452323 | 89650.1 | 14.52% | | 300964 | 本川智能 | 67.51 | 144.56 | +1.50 | +2.27% | 46199 | 31286.37 | 8.25% | | 688347 | 华虹公司 | 116.84 | 3765.54 | +2.59 | +2.27% | 158258.1 | 185108.3 | 3.88% | | 300739 | 明阳电路 | 25.35 | 182.53 | +0.56 | +2.26% | 189776 | 48390.45 | 5.53% | | 688326 | 经纬恒润-W | 117.81 | -65.66 | +2.60 | +2.26% | 11473.73 | 13535.07 | 1.03% | | 688665 | 四方光电 | 44.50 | 34.20 | +0.98 | +2.25% | 4458.78 | 1983.286 | 0.44% | | 002414 | 高德红外 | 13.17 | 665.34 | +0.29 | +2.25% | 363940 | 47761.3 | 1.07% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.11 | +2.24% | 164011 | 8219.942 | 3.24% | | 603327 | 福蓉科技 | 9.12 | 96.36 | +0.20 | +2.24% | 110979 | 10086.8 | 1.06% | | 301282 | 金禄电子 | 33.79 | 60.29 | +0.74 | +2.24% | 103424 | 34904.83 | 8.80% | | 600100 | 同方股份 | 8.22 | 162.72 | +0.18 | +2.24% | 501809 | 41355.67 | 1.50% | | 920190 | 雷神科技 | 22.42 | 95.89 | +0.49 | +2.23% | 11048 | 2476.407 | 1.11% | | 002194 | 武汉凡谷 | 10.54 | -2024.17 | +0.23 | +2.23% | 202915 | 21367.79 | 3.97% | | 300802 | 矩子科技 | 18.34 | 59.80 | +0.40 | +2.23% | 55309 | 10210.34 | 2.84% | | 603072 | 天和磁材 | 36.09 | 63.86 | +0.78 | +2.21% | 19636 | 7040.577 | 1.56% | | 688107 | 安路科技 | 30.56 | -51.38 | +0.66 | +2.21% | 100762.7 | 31076.95 | 2.51% | | 300623 | 捷捷微电 | 27.91 | 47.65 | +0.60 | +2.20% | 125575 | 35131.19 | 1.64% | | 301630 | 同宇新材 | 175.88 | 51.72 | +3.76 | +2.18% | 7755 | 13615.78 | 7.76% | | 002456 | 欧菲光 | 8.89 | -526.31 | +0.19 | +2.18% | 563140 | 49936.07 | 1.70% | | 300390 | 天华新能 | 55.50 | 114.64 | +1.18 | +2.17% | 454585 | 248778.3 | 6.76% | | 300847 | 中船汉光 | 16.02 | 41.25 | +0.34 | +2.17% | 72801 | 11459.73 | 2.46% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.13 | +2.16% | 639307 | 39393.28 | 2.57% | | 002796 | 世嘉科技 | 50.68 | 981.99 | +1.07 | +2.16% | 163307 | 83465.77 | 7.17% | | 600060 | 海信视像 | 22.27 | 11.33 | +0.47 | +2.16% | 75284 | 16731.09 | 0.58% | | 002446 | 盛路通信 | 9.64 | -12.06 | +0.20 | +2.12% | 260816 | 25104.93 | 3.08% | | 688595 | 芯海科技 | 31.83 | -37.95 | +0.66 | +2.12% | 23830.11 | 7613.373 | 1.65% | | 600360 | *ST华微 | 8.80 | 48.18 | +0.18 | +2.09% | 94876 | 8329.568 | 0.99% | | 000810 | 创维数字 | 10.77 | 123.65 | +0.22 | +2.09% | 86316 | 9258.596 | 0.78% | | 688385 | 复旦微电 | 69.06 | 119.60 | +1.41 | +2.08% | 81880.93 | 56651.21 | 1.52% | | 688288 | 鸿泉技术 | 24.04 | 35.25 | +0.49 | +2.08% | 17663.63 | 4244.307 | 1.77% | | 688047 | 龙芯中科 | 138.85 | -82.32 | +2.83 | +2.08% | 63381.09 | 87651.08 | 1.58% | | 688049 | 炬芯科技 | 45.63 | 42.67 | +0.93 | +2.08% | 43728.28 | 19986.3 | 2.50% | | 300709 | 精研科技 | 38.30 | 41.72 | +0.78 | +2.08% | 51699 | 19828.93 | 3.46% | | 603068 | 博通集成 | 31.93 | 259.89 | +0.65 | +2.08% | 18813 | 5992.167 | 1.24% | | 600525 | ST长园 | 5.41 | -5.68 | +0.11 | +2.08% | 111522 | 6034.43 | 0.85% | | 603186 | 华正新材 | 62.97 | -350.40 | +1.28 | +2.07% | 100595 | 63037.48 | 6.42% | | 603236 | 移远通信 | 75.00 | 22.37 | +1.52 | +2.07% | 47152 | 35304.07 | 1.80% | | 002413 | 雷科防务 | 12.83 | -48.06 | +0.26 | +2.07% | 943182 | 120292.1 | 7.28% | | 002179 | 中航光电 | 33.73 | 27.70 | +0.68 | +2.06% | 200900 | 67551.53 | 0.96% | | 688535 | 华海诚科 | 115.20 | 456.08 | +2.31 | +2.05% | 30173.34 | 35237.42 | 5.75% | | 301536 | 星宸科技 | 72.15 | 98.67 | +1.44 | +2.04% | 69373 | 50043.41 | 3.71% | | 605218 | 伟时电子 | 17.60 | 87.40 | +0.35 | +2.03% | 33727 | 5908.541 | 1.58% | | 300555 | ST路通 | 12.60 | -43.72 | +0.25 | +2.02% | 14391 | 1805.361 | 0.73% | | 300414 | 中光防雷 | 13.65 | 207.71 | +0.27 | +2.02% | 79950 | 10897.05 | 2.55% | | 600151 | 航天机电 | 13.16 | -67.94 | +0.26 | +2.02% | 274151 | 36116.02 | 1.91% | | 920008 | 成电光信 | 26.40 | 68.70 | +0.52 | +2.01% | 12719 | 3343.089 | 3.79% | | 688208 | 道通科技 | 32.53 | 23.29 | +0.64 | +2.01% | 78632.3 | 25553.89 | 1.17% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.22 | +2.01% | 139507 | 15616.28 | 1.98% | | 000509 | 华塑控股 | 4.59 | -429.94 | +0.09 | +2.00% | 1797250 | 82437.23 | 16.75% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.19 | +2.00% | 276330 | 26889.55 | 2.44% | | 301152 | 天力锂能 | 27.59 | -8.56 | +0.54 | +2.00% | 31753 | 8668.493 | 4.47% | | 301182 | 凯旺科技 | 53.50 | -48.50 | +1.04 | +1.98% | 28320 | 15309.41 | 2.96% | | 301106 | 骏成科技 | 29.34 | 31.16 | +0.57 | +1.98% | 13972 | 4098.462 | 1.37% | | 300951 | 博硕科技 | 35.12 | 30.72 | +0.68 | +1.97% | 18312 | 6430.369 | 1.21% | | 300701 | 森霸传感 | 11.40 | 50.47 | +0.22 | +1.97% | 41179 | 4701.89 | 1.65% | | 688668 | 鼎通科技 | 136.60 | 91.21 | +2.63 | +1.96% | 64293.77 | 88132.04 | 4.62% | | 688515 | 裕太微-U | 123.20 | -52.08 | +2.37 | +1.96% | 13684.82 | 16813.45 | 2.75% | | 002017 | 东信和平 | 19.28 | 61.04 | +0.37 | +1.96% | 96528 | 18497.91 | 1.66% | | 603380 | 易德龙 | 33.92 | 24.59 | +0.65 | +1.95% | 9390 | 3182.289 | 0.59% | | 001314 | 亿道信息 | 40.77 | 289.88 | +0.78 | +1.95% | 25509 | 10391.9 | 2.05% | | 300627 | 华测导航 | 32.45 | 37.21 | +0.62 | +1.95% | 80632 | 26184.42 | 1.24% | | 301608 | 博实结 | 80.20 | 32.24 | +1.53 | +1.94% | 6104 | 4873.126 | 1.53% | | 688041 | 海光信息 | 217.40 | 198.76 | +4.13 | +1.94% | 212937.3 | 463251.7 | 0.92% | | 920267 | 鑫汇科 | 18.98 | 132.96 | +0.36 | +1.93% | 4437 | 844.9068 | 1.50% | | 002119 | 康强电子 | 20.72 | 77.62 | +0.39 | +1.92% | 202613 | 42064.72 | 5.40% | | 002866 | 传艺科技 | 20.78 | -118.70 | +0.39 | +1.91% | 192701 | 39698.96 | 10.63% | | 000561 | 烽火电子 | 9.62 | -38.62 | +0.18 | +1.91% | 112928 | 10761.45 | 1.58% | | 603678 | 火炬电子 | 35.36 | 58.21 | +0.66 | +1.90% | 59060 | 20860.17 | 1.24% | | 688593 | 新相微 | 30.06 | 1047.53 | +0.56 | +1.90% | 83039.64 | 25011.01 | 2.57% | | 688720 | 艾森股份 | 63.89 | 127.62 | +1.19 | +1.90% | 16854.51 | 10790.19 | 2.99% | | 300127 | 银河磁体 | 30.16 | 54.58 | +0.56 | +1.89% | 52285 | 15741.59 | 2.27% | | 300155 | 安居宝 | 4.86 | -42.83 | +0.09 | +1.89% | 88515 | 4293.29 | 2.68% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.10 | +1.89% | 298083 | 16110.07 | 2.33% | | 001229 | 魅视科技 | 41.36 | 62.25 | +0.76 | +1.87% | 37377 | 15342.93 | 7.10% | | 300134 | 大富科技 | 10.35 | -18.85 | +0.19 | +1.87% | 86165 | 8978.677 | 1.21% | | 600460 | 士兰微 | 26.74 | 82.39 | +0.49 | +1.87% | 258041 | 68809.27 | 1.55% | | 301567 | 贝隆精密 | 42.60 | 103.92 | +0.78 | +1.87% | 11645 | 4961.299 | 5.48% | | 688584 | 上海合晶 | 19.17 | 101.77 | +0.35 | +1.86% | 33472.81 | 6413.963 | 0.98% | | 301041 | 金百泽 | 26.99 | 116.69 | +0.49 | +1.85% | 49415 | 13394.43 | 6.26% | | 688783 | 西安奕材-U | 22.05 | -120.70 | +0.40 | +1.85% | 48841.48 | 10786.11 | 2.97% | | 002913 | 奥士康 | 48.00 | 42.68 | +0.87 | +1.85% | 68389 | 32858.84 | 2.27% | | 600839 | 四川长虹 | 8.84 | 29.86 | +0.16 | +1.84% | 621904 | 54777.74 | 1.35% | | 300909 | 汇创达 | 38.45 | 80.30 | +0.69 | +1.83% | 18065 | 6978.846 | 1.48% | | 001285 | 瑞立科密 | 51.58 | 28.04 | +0.92 | +1.82% | 13512 | 6983.065 | 3.33% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.20 | +1.81% | 176229 | 19752.06 | 5.07% | | 300965 | 恒宇信通 | 52.24 | 94.33 | +0.93 | +1.81% | 6439 | 3344.364 | 1.19% | | 300213 | 佳讯飞鸿 | 7.87 | 206.26 | +0.14 | +1.81% | 90963 | 7137.104 | 1.65% | | 688533 | 上声电子 | 25.87 | 23.18 | +0.46 | +1.81% | 14417.47 | 3723.032 | 0.87% | | 920346 | 威贸电子 | 20.26 | 34.18 | +0.36 | +1.81% | 4229 | 856.7474 | 0.95% | | 920876 | 慧为智能 | 24.23 | -1188.05 | +0.43 | +1.81% | 12057 | 2924.479 | 3.07% | | 301489 | 思泉新材 | 172.52 | 187.67 | +3.06 | +1.81% | 20049 | 34629.45 | 4.21% | | 002052 | 同洲电子 | 11.86 | 28.26 | +0.21 | +1.80% | 199720 | 23534.28 | 2.90% | | 688591 | 泰凌微 | 35.69 | 67.06 | +0.63 | +1.80% | 33168.41 | 11893.52 | 1.97% | | 300790 | 宇瞳光学 | 23.80 | 37.38 | +0.42 | +1.80% | 60440 | 14375.73 | 1.86% | | 688403 | 汇成股份 | 14.35 | 83.27 | +0.25 | +1.77% | 246750.8 | 35527.53 | 2.75% | | 603989 | 艾华集团 | 16.65 | 30.02 | +0.29 | +1.77% | 36208 | 6065.21 | 0.91% | | 603390 | 通达电气 | 11.51 | 63.45 | +0.20 | +1.77% | 29150 | 3344.488 | 0.83% | | 300502 | 新易盛 | 476.20 | 62.95 | +8.20 | +1.75% | 458162 | 2184746 | 5.17% | | 002104 | 恒宝股份 | 15.79 | 273.37 | +0.27 | +1.74% | 182280 | 28674.6 | 3.04% | | 300046 | 台基股份 | 31.62 | 117.91 | +0.54 | +1.74% | 48582 | 15399.78 | 2.05% | | 300205 | *ST天喻 | 5.91 | -6.77 | +0.10 | +1.72% | 49255 | 2914.297 | 1.15% | | 688181 | 八亿时空 | 31.36 | 53.85 | +0.53 | +1.72% | 29473.51 | 9271.288 | 2.19% | | 688396 | 华润微 | 46.29 | 92.96 | +0.78 | +1.71% | 112853.5 | 52088.08 | 0.85% | | 301132 | 满坤科技 | 39.17 | 42.38 | +0.66 | +1.71% | 49617 | 19494.01 | 5.24% | | 603986 | 兆易创新 | 278.40 | 144.19 | +4.69 | +1.71% | 283763 | 794797.6 | 4.25% | | 301589 | 诺瓦星云 | 166.97 | 26.72 | +2.81 | +1.71% | 5607 | 9387.64 | 1.63% | | 301503 | 智迪科技 | 35.31 | 22.67 | +0.59 | +1.70% | 9978 | 3539.417 | 4.99% | | 603920 | 世运电路 | 51.66 | 45.56 | +0.86 | +1.69% | 209197 | 107879.3 | 2.90% | | 002972 | 科安达 | 11.44 | 35.49 | +0.19 | +1.69% | 22718 | 2599.929 | 1.69% | | 688209 | 英集芯 | 19.94 | 48.75 | +0.33 | +1.68% | 48920.3 | 9789.153 | 1.13% | | 002273 | 水晶光电 | 24.21 | 29.23 | +0.40 | +1.68% | 331367 | 80575.6 | 2.43% | | 002415 | 海康威视 | 30.78 | 21.39 | +0.50 | +1.65% | 315977 | 96849.34 | 0.35% | | 300968 | 格林精密 | 11.73 | 192.61 | +0.19 | +1.65% | 39523 | 4636.85 | 0.96% | | 600764 | 中国海防 | 24.22 | 73.83 | +0.39 | +1.64% | 61377 | 14807.21 | 0.86% | | 600118 | 中国卫星 | 79.64 | 1638.77 | +1.28 | +1.63% | 285700 | 228314.3 | 2.42% | | 002937 | 兴瑞科技 | 24.27 | 46.75 | +0.39 | +1.63% | 56388 | 13834.13 | 1.90% | | 002583 | 海能达 | 9.98 | -5.11 | +0.16 | +1.63% | 170737 | 17018.53 | 1.33% | | 301631 | 壹连科技 | 87.40 | 29.52 | +1.40 | +1.63% | 7839 | 6825.576 | 2.55% | | 002766 | 索菱股份 | 5.01 | 267.90 | +0.08 | +1.62% | 146926 | 7323.85 | 1.72% | | 002236 | 大华股份 | 16.93 | 14.28 | +0.27 | +1.62% | 228741 | 38583.9 | 1.08% | | 920981 | 晶赛科技 | 27.61 | 218.02 | +0.44 | +1.62% | 6285 | 1742.892 | 1.68% | | 600183 | 生益科技 | 57.80 | 49.97 | +0.92 | +1.62% | 417208 | 241994 | 1.74% | | 000063 | 中兴通讯 | 33.45 | 28.48 | +0.53 | +1.61% | 628637 | 210314.7 | 1.56% | | 300782 | 卓胜微 | 88.40 | -243.35 | +1.39 | +1.60% | 233322 | 208112.6 | 5.21% | | 600171 | 上海贝岭 | 28.09 | 55.13 | +0.44 | +1.59% | 81712 | 22963.09 | 1.15% | | 688721 | 龙图光罩 | 40.71 | 93.73 | +0.63 | +1.57% | 9985.358 | 4090.274 | 1.87% | | 000970 | 中科三环 | 11.64 | 98.01 | +0.18 | +1.57% | 237547 | 27627.85 | 1.95% | | 002993 | 奥海科技 | 49.20 | 25.97 | +0.76 | +1.57% | 46851 | 22913.28 | 1.96% | | 688216 | 气派科技 | 27.89 | -27.16 | +0.43 | +1.57% | 20622.75 | 5784.688 | 1.94% | | 600203 | 福日电子 | 11.03 | -40.17 | +0.17 | +1.57% | 105121 | 11544.57 | 1.77% | | 688469 | 芯联集成-U | 6.49 | -73.42 | +0.10 | +1.56% | 713886.3 | 46261.48 | 1.61% | | 920110 | 雷特科技 | 33.14 | 27.51 | +0.51 | +1.56% | 1147 | 380.0816 | 0.71% | | 000823 | 超声电子 | 13.66 | 32.98 | +0.21 | +1.56% | 299635 | 41067.28 | 5.58% | | 003015 | 日久光电 | 15.03 | 47.97 | +0.23 | +1.55% | 77704 | 11736.52 | 3.14% | | 300976 | 达瑞电子 | 55.55 | 25.63 | +0.85 | +1.55% | 12789 | 7114.009 | 1.48% | | 603267 | 鸿远电子 | 51.05 | 47.43 | +0.77 | +1.53% | 50933 | 25946.81 | 2.20% | | 300303 | 聚飞光电 | 9.31 | 40.95 | +0.14 | +1.53% | 1083923 | 102108.1 | 8.16% | | 002465 | 海格通信 | 14.66 | -118.53 | +0.22 | +1.52% | 565803 | 82842.01 | 2.28% | | 300322 | 硕贝德 | 24.01 | -634.88 | +0.36 | +1.52% | 153744 | 37129.95 | 3.49% | | 600884 | 杉杉股份 | 13.37 | -281.73 | +0.20 | +1.52% | 676571.1 | 89810.29 | 3.69% | | 688380 | 中微半导 | 44.15 | 62.20 | +0.66 | +1.52% | 99279.98 | 44203.2 | 2.48% | | 300747 | 锐科激光 | 27.46 | 112.35 | +0.41 | +1.52% | 120280 | 33238.45 | 2.30% | | 603005 | 晶方科技 | 27.62 | 48.73 | +0.41 | +1.51% | 241241 | 66726.76 | 3.70% | | 920198 | 微创光电 | 8.82 | 81.00 | +0.13 | +1.50% | 11803 | 1041.276 | 1.67% | | 300073 | 当升科技 | 53.00 | 56.53 | +0.78 | +1.49% | 125948 | 66336.99 | 2.49% | | 603375 | 盛景微 | 35.62 | 154.96 | +0.52 | +1.48% | 11656 | 4166.62 | 1.83% | | 603712 | 七一二 | 16.48 | -29.75 | +0.24 | +1.48% | 96928 | 15866.37 | 1.26% | | 603890 | 春秋电子 | 13.74 | 20.37 | +0.20 | +1.48% | 90609 | 12350.36 | 2.03% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 997972 | 27345.99 | 2.20% | | 920005 | 鼎佳精密 | 34.50 | 39.63 | +0.50 | +1.47% | 2569 | 887.516 | 1.19% | | 300516 | 久之洋 | 59.46 | 328.57 | +0.86 | +1.47% | 29592 | 17531.24 | 1.64% | | 002935 | 天奥电子 | 18.01 | 120.32 | +0.26 | +1.46% | 40449 | 7265.763 | 0.97% | | 301067 | 显盈科技 | 29.94 | 2185.75 | +0.43 | +1.46% | 18430 | 5529.263 | 2.89% | | 300327 | 中颖电子 | 24.42 | 82.37 | +0.35 | +1.45% | 71685 | 17510.89 | 2.12% | | 300762 | 上海瀚讯 | 34.29 | -266.66 | +0.49 | +1.45% | 191289 | 65782.74 | 3.05% | | 300743 | 天地数码 | 17.52 | 24.22 | +0.25 | +1.45% | 30914 | 5473.708 | 2.43% | | 300602 | 飞荣达 | 30.88 | 52.14 | +0.44 | +1.45% | 143313 | 44606.68 | 3.62% | | 301285 | 鸿日达 | 79.42 | -293.94 | +1.13 | +1.44% | 41988 | 33629.03 | 5.35% | | 603633 | 徕木股份 | 7.74 | 205.00 | +0.11 | +1.44% | 55533 | 4299.059 | 1.30% | | 688689 | 银河微电 | 33.81 | 54.22 | +0.48 | +1.44% | 33688.98 | 11404.46 | 2.61% | | 688213 | 思特威-W | 78.61 | 38.62 | +1.11 | +1.43% | 59236.99 | 46629.41 | 1.83% | | 000576 | 甘化科工 | 9.21 | 51.52 | +0.13 | +1.43% | 152895 | 13982.93 | 3.52% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.17 | +1.43% | 332944 | 40424.56 | 5.71% | | 688596 | 正帆科技 | 29.18 | 32.10 | +0.41 | +1.43% | 37200.94 | 10838.11 | 1.26% | | 688418 | 震有科技 | 40.18 | -212.82 | +0.56 | +1.41% | 45322.91 | 18273.32 | 2.35% | | 603659 | 璞泰来 | 32.35 | 29.30 | +0.45 | +1.41% | 942844.9 | 302680.6 | 4.41% | | 301050 | 雷电微力 | 45.95 | 90.43 | +0.63 | +1.39% | 46840 | 21437.96 | 2.23% | | 920701 | 豪声电子 | 15.38 | 30.12 | +0.21 | +1.38% | 7718 | 1188.264 | 0.77% | | 002577 | 雷柏科技 | 15.51 | 404.29 | +0.21 | +1.37% | 17879 | 2772.436 | 0.64% | | 300065 | 海兰信 | 22.90 | 436.87 | +0.31 | +1.37% | 448417 | 102964 | 6.83% | | 301678 | 新恒汇 | 61.53 | 86.67 | +0.83 | +1.37% | 16906 | 10402.6 | 3.53% | | 920139 | 华岭股份 | 17.81 | -168.59 | +0.24 | +1.37% | 31780 | 5672.497 | 1.22% | | 002383 | 合众思壮 | 9.65 | -47.41 | +0.13 | +1.37% | 147170 | 14128.82 | 1.99% | | 002813 | 路畅科技 | 24.56 | -34.83 | +0.33 | +1.36% | 13887 | 3405.673 | 1.16% | | 000536 | 华映科技 | 4.47 | -12.33 | +0.06 | +1.36% | 429432 | 19143.66 | 1.55% | | 688416 | 恒烁股份 | 80.05 | -43.78 | +1.07 | +1.35% | 56260.3 | 45586.24 | 6.78% | | 300903 | 科翔股份 | 36.18 | -54.62 | +0.48 | +1.34% | 290897 | 105642 | 8.86% | | 301135 | 瑞德智能 | 27.91 | 71.31 | +0.37 | +1.34% | 18985 | 5329.277 | 2.48% | | 688184 | ST帕瓦 | 9.88 | -3.21 | +0.13 | +1.33% | 3366.03 | 332.7481 | 0.33% | | 002636 | 金安国纪 | 31.40 | 206.78 | +0.41 | +1.32% | 482764 | 153662.6 | 6.67% | | 002376 | 新北洋 | 6.93 | 79.67 | +0.09 | +1.32% | 106085 | 7341.031 | 1.36% | | 688352 | 颀中科技 | 12.34 | 55.20 | +0.16 | +1.31% | 97398.39 | 12028.73 | 2.66% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.14 | +1.31% | 47274 | 5111.792 | 0.91% | | 002387 | 维信诺 | 7.86 | -4.71 | +0.10 | +1.29% | 110182 | 8634.554 | 0.79% | | 603160 | 汇顶科技 | 68.66 | 38.39 | +0.87 | +1.28% | 36916 | 25321.62 | 0.79% | | 920971 | 天马新材 | 25.38 | 107.22 | +0.32 | +1.28% | 13067 | 3320.495 | 1.52% | | 300928 | 华安鑫创 | 30.20 | -25.46 | +0.38 | +1.27% | 13720 | 4138.43 | 2.56% | | 301628 | 强达电路 | 102.74 | 59.89 | +1.29 | +1.27% | 17392 | 17956.83 | 5.33% | | 002916 | 深南电路 | 237.99 | 49.49 | +2.96 | +1.26% | 88227 | 213087.9 | 1.33% | | 000733 | 振华科技 | 46.11 | 26.93 | +0.57 | +1.25% | 101413 | 46642.33 | 1.83% | | 002845 | 同兴达 | 13.76 | -81.47 | +0.17 | +1.25% | 101382 | 13947.61 | 4.51% | | 688311 | 盟升电子 | 37.31 | -33.84 | +0.46 | +1.25% | 28658.82 | 10754.63 | 1.65% | | 002881 | 美格智能 | 39.26 | 75.34 | +0.48 | +1.24% | 39790 | 15713.03 | 2.19% | | 002981 | 朝阳科技 | 23.77 | 44.30 | +0.29 | +1.24% | 18291 | 4340.501 | 1.53% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.10 | +1.23% | 155118 | 12796.27 | 1.19% | | 300101 | 振芯科技 | 20.64 | 189.55 | +0.25 | +1.23% | 123771 | 25573.48 | 2.19% | | 688439 | 振华风光 | 51.33 | 62.15 | +0.62 | +1.22% | 18428.84 | 9468.649 | 0.92% | | 301321 | 翰博高新 | 19.07 | -28.56 | +0.23 | +1.22% | 28944 | 5538.514 | 1.96% | | 301511 | 德福科技 | 37.64 | 927.34 | +0.45 | +1.21% | 266354 | 100410.7 | 7.11% | | 920821 | 则成电子 | 20.38 | 141.16 | +0.24 | +1.19% | 12064 | 2470.765 | 1.66% | | 688683 | 莱尔科技 | 32.38 | 122.84 | +0.38 | +1.19% | 13293.56 | 4330.127 | 0.86% | | 003040 | 楚天龙 | 16.31 | 1280.93 | +0.19 | +1.18% | 56471 | 9178.248 | 1.24% | | 300735 | 光弘科技 | 21.58 | 50.83 | +0.25 | +1.17% | 77473 | 16743.47 | 1.02% | | 300566 | 激智科技 | 18.29 | 25.52 | +0.21 | +1.16% | 58367 | 10718.24 | 2.57% | | 920045 | 蘅东光 | 349.00 | 109.68 | +4.00 | +1.16% | 13697 | 48430.16 | 6.81% | | 688707 | 振华新材 | 13.18 | -12.67 | +0.15 | +1.15% | 93070.2 | 12198.52 | 1.83% | | 300656 | 民德电子 | 21.27 | -31.67 | +0.24 | +1.14% | 29329 | 6253.825 | 2.21% | | 000050 | 深天马Ａ | 8.04 | 118.06 | +0.09 | +1.13% | 226031 | 18177.79 | 0.92% | | 300128 | 锦富技术 | 6.26 | -29.68 | +0.07 | +1.13% | 211386 | 13238.48 | 1.63% | | 688230 | 芯导科技 | 61.08 | 67.67 | +0.68 | +1.13% | 7144.96 | 4382.139 | 0.61% | | 603290 | 斯达半导 | 105.18 | 54.03 | +1.17 | +1.12% | 65493 | 69216.55 | 2.73% | | 920976 | 视声智能 | 29.69 | 37.69 | +0.33 | +1.12% | 8230 | 2429.712 | 1.87% | | 301517 | 陕西华达 | 54.00 | -4578.50 | +0.60 | +1.12% | 27481 | 14868.7 | 2.80% | | 300353 | 东土科技 | 19.83 | 300.20 | +0.22 | +1.12% | 126254 | 25111.49 | 2.34% | | 300787 | 海能实业 | 11.84 | 32.67 | +0.13 | +1.11% | 53071 | 6319.402 | 2.78% | | 300397 | 天和防务 | 11.88 | -49.39 | +0.13 | +1.11% | 227578 | 26799.52 | 5.62% | | 002955 | 鸿合科技 | 25.61 | 117.07 | +0.28 | +1.11% | 25117 | 6410.984 | 1.28% | | 002829 | 星网宇达 | 22.23 | -27.89 | +0.24 | +1.09% | 42522 | 9464.487 | 2.91% | | 002983 | 芯瑞达 | 23.27 | 37.79 | +0.25 | +1.09% | 27109 | 6323.674 | 2.12% | | 688362 | 甬矽电子 | 36.33 | 171.31 | +0.39 | +1.09% | 95045.11 | 34762.23 | 2.32% | | 002861 | 瀛通通讯 | 15.84 | 279.97 | +0.17 | +1.08% | 41915 | 6673.512 | 2.79% | | 688798 | 艾为电子 | 68.09 | 45.01 | +0.73 | +1.08% | 16966.22 | 11579.04 | 1.25% | | 301687 | 新广益 | 59.76 | 67.51 | +0.64 | +1.08% | 37425 | 22471.13 | 12.67% | | 600877 | 电科芯片 | 15.89 | 958.47 | +0.17 | +1.08% | 176784 | 28198.41 | 1.49% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | +0.08 | +1.08% | 281716 | 21218.4 | 3.99% | | 688489 | 三未信安 | 38.67 | -397.13 | +0.41 | +1.07% | 4960.98 | 1929.923 | 0.43% | | 002885 | 京泉华 | 24.54 | 98.14 | +0.26 | +1.07% | 121759 | 30069.96 | 5.27% | | 300045 | 华力创通 | 21.71 | -137.30 | +0.23 | +1.07% | 162694 | 35373.62 | 3.15% | | 688728 | 格科微 | 13.30 | 151.12 | +0.14 | +1.06% | 117245.9 | 15584.27 | 0.47% | | 301318 | 维海德 | 26.78 | 29.68 | +0.28 | +1.06% | 10039 | 2700.809 | 1.13% | | 688653 | 康希通信 | 12.56 | -73.24 | +0.13 | +1.05% | 59005.84 | 7438.562 | 1.86% | | 920212 | 智新电子 | 11.60 | 117.83 | +0.12 | +1.05% | 4893 | 566.0444 | 0.95% | | 001308 | 康冠科技 | 19.54 | 17.67 | +0.20 | +1.03% | 18260 | 3550.926 | 0.37% | | 688475 | 萤石网络 | 26.49 | 36.82 | +0.27 | +1.03% | 31914.69 | 8483.426 | 0.41% | | 301491 | 汉桑科技 | 51.03 | 30.14 | +0.52 | +1.03% | 6075 | 3101.001 | 2.13% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.04 | +1.01% | 196989 | 7883.127 | 1.77% | | 300956 | 英力股份 | 15.06 | 247.34 | +0.15 | +1.01% | 30822 | 4627.657 | 1.46% | | 002436 | 兴森科技 | 21.10 | -1018.95 | +0.21 | +1.01% | 497399 | 105810 | 3.29% | | 301328 | 维峰电子 | 46.76 | 51.89 | +0.46 | +0.99% | 8588 | 4028.9 | 0.78% | | 301383 | 天键股份 | 27.67 | 130.78 | +0.27 | +0.99% | 10705 | 2963.373 | 1.52% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | +0.14 | +0.98% | 49432 | 7130.698 | 1.33% | | 002835 | 同为股份 | 15.55 | 19.99 | +0.15 | +0.97% | 22129 | 3453.475 | 1.74% | | 300672 | 国科微 | 175.72 | 1104.54 | +1.68 | +0.97% | 119583 | 212980.7 | 5.69% | | 603773 | 沃格光电 | 36.65 | -58.86 | +0.35 | +0.96% | 84073 | 31113.31 | 3.74% | | 301479 | 弘景光电 | 98.44 | 48.49 | +0.94 | +0.96% | 30297 | 29728.33 | 5.95% | | 920857 | 泓禧科技 | 24.21 | -321.99 | +0.23 | +0.96% | 5931 | 1423.574 | 0.80% | | 300177 | 中海达 | 8.43 | -192.11 | +0.08 | +0.96% | 87832 | 7395.041 | 1.45% | | 002045 | 国光电器 | 11.76 | 236.51 | +0.11 | +0.94% | 88152 | 10392.67 | 1.57% | | 300351 | 永贵电器 | 16.11 | 65.03 | +0.15 | +0.94% | 79650 | 12847.31 | 3.02% | | 688233 | 神工股份 | 72.27 | 120.62 | +0.67 | +0.94% | 52385.16 | 37985.89 | 3.08% | | 920526 | 凯华材料 | 19.44 | 100.92 | +0.18 | +0.93% | 6107 | 1189.903 | 1.17% | | 300708 | 聚灿光电 | 9.73 | 44.56 | +0.09 | +0.93% | 458852 | 44813.93 | 6.46% | | 002151 | 北斗星通 | 38.29 | -77.58 | +0.35 | +0.92% | 242272 | 93166.2 | 5.47% | | 688282 | 理工导航 | 64.58 | 215.10 | +0.59 | +0.92% | 11360.02 | 7316.231 | 1.29% | | 301251 | 威尔高 | 57.72 | 99.00 | +0.52 | +0.91% | 39576 | 23030.79 | 7.33% | | 688709 | 成都华微 | 43.35 | 285.15 | +0.39 | +0.91% | 42747.03 | 18664.26 | 1.93% | | 001388 | 信通电子 | 41.95 | 47.54 | +0.37 | +0.89% | 21879 | 9196.506 | 7.01% | | 300162 | 雷曼光电 | 9.13 | -96.53 | +0.08 | +0.88% | 249851 | 22956.72 | 7.30% | | 688007 | 光峰科技 | 13.70 | -41.82 | +0.12 | +0.88% | 41620.36 | 5712.621 | 0.91% | | 300474 | 景嘉微 | 60.89 | -121.68 | +0.53 | +0.88% | 70249 | 42701.25 | 1.73% | | 600745 | 闻泰科技 | 32.40 | -23.25 | +0.28 | +0.87% | 191345 | 62118.91 | 1.54% | | 688020 | 方邦股份 | 82.91 | -86.78 | +0.71 | +0.86% | 16735.77 | 14060.73 | 2.03% | | 688538 | 和辉光电-U | 2.34 | -15.20 | +0.02 | +0.86% | 565599 | 13205.76 | 0.98% | | 002962 | 五方光电 | 14.07 | 110.39 | +0.12 | +0.86% | 45234 | 6379.866 | 2.16% | | 688711 | 宏微科技 | 27.03 | -438.26 | +0.23 | +0.86% | 52864.69 | 14394.63 | 2.48% | | 688126 | 沪硅产业 | 17.76 | -55.10 | +0.15 | +0.85% | 241578.6 | 43042.87 | 0.88% | | 688249 | 晶合集成 | 28.84 | 83.16 | +0.24 | +0.84% | 234504.3 | 67849.53 | 1.97% | | 688103 | 国力电子 | 56.48 | 90.36 | +0.47 | +0.84% | 11153.07 | 6326.804 | 1.17% | | 301330 | 熵基科技 | 33.94 | 41.91 | +0.28 | +0.83% | 27955 | 9535.814 | 1.44% | | 300232 | 洲明科技 | 7.30 | 80.72 | +0.06 | +0.83% | 347712 | 25496.59 | 3.94% | | 002920 | 德赛西威 | 108.07 | 26.29 | +0.87 | +0.81% | 53633 | 58010.19 | 0.97% | | 688458 | 美芯晟 | 33.55 | -155.93 | +0.27 | +0.81% | 24265.62 | 8209.121 | 2.85% | | 600703 | 三安光电 | 13.96 | 738.73 | +0.11 | +0.79% | 3251098 | 453068.2 | 6.52% | | 301280 | 珠城科技 | 51.09 | 33.01 | +0.40 | +0.79% | 12709 | 6537.5 | 3.17% | | 002036 | 联创电子 | 9.05 | -21.00 | +0.07 | +0.78% | 211159 | 19154.49 | 2.00% | | 300565 | 科信技术 | 14.24 | -24.46 | +0.11 | +0.78% | 311009 | 44224.28 | 13.63% | | 300042 | 朗科科技 | 47.96 | -161.50 | +0.37 | +0.78% | 459902 | 223573.7 | 22.95% | | 603106 | 恒银科技 | 9.15 | 50.81 | +0.07 | +0.77% | 49617 | 4534.147 | 0.95% | | 300120 | 经纬辉开 | 7.95 | -85.35 | +0.06 | +0.76% | 82352 | 6552.054 | 1.56% | | 300319 | 麦捷科技 | 12.09 | 31.83 | +0.09 | +0.75% | 314155 | 38330.6 | 3.73% | | 688220 | 翱捷科技-U | 71.21 | -49.00 | +0.53 | +0.75% | 69386.36 | 49622.44 | 1.88% | | 688981 | 中芯国际 | 99.99 | 158.72 | +0.74 | +0.75% | 321306.4 | 321549.1 | 1.61% | | 688432 | 有研硅 | 13.98 | 83.52 | +0.10 | +0.72% | 118337.2 | 16625.07 | 0.95% | | 300940 | 南极光 | 22.43 | 37.74 | +0.16 | +0.72% | 30526 | 6865.06 | 1.94% | | 300241 | 瑞丰光电 | 7.01 | 128.63 | +0.05 | +0.72% | 552799 | 39090.96 | 9.43% | | 002888 | 惠威科技 | 18.57 | 162.53 | +0.13 | +0.70% | 26000 | 4833.107 | 3.47% | | 301600 | 慧翰股份 | 100.60 | 59.58 | +0.70 | +0.70% | 9133 | 9216.103 | 2.83% | | 605118 | 力鼎光电 | 39.03 | 58.26 | +0.27 | +0.70% | 21689 | 8470.368 | 0.53% | | 002660 | 茂硕电源 | 8.68 | -108.76 | +0.06 | +0.70% | 69018 | 6003.713 | 2.01% | | 301366 | 一博科技 | 31.13 | 294.84 | +0.21 | +0.68% | 17597 | 5514.92 | 2.31% | | 600990 | 四创电子 | 22.75 | -20.86 | +0.15 | +0.66% | 46118 | 10457.5 | 1.71% | | 002992 | 宝明科技 | 50.49 | -1153.00 | +0.33 | +0.66% | 11607 | 5886.438 | 0.73% | | 300479 | 神思电子 | 18.57 | 157.17 | +0.12 | +0.65% | 43777 | 8162.152 | 2.22% | | 002213 | 大为股份 | 29.58 | -449.68 | +0.19 | +0.65% | 249043 | 74023.24 | 12.06% | | 300552 | 万集科技 | 26.60 | -21.40 | +0.17 | +0.64% | 34094 | 9080.616 | 2.52% | | 688002 | 睿创微纳 | 100.30 | 58.29 | +0.64 | +0.64% | 49051.27 | 49458.19 | 1.07% | | 002384 | 东山精密 | 108.21 | 159.64 | +0.69 | +0.64% | 812183.1 | 903184.9 | 5.86% | | 300884 | 狄耐克 | 13.59 | -107.66 | +0.08 | +0.59% | 61444 | 8340.191 | 3.21% | | 300458 | 全志科技 | 36.28 | 101.79 | +0.21 | +0.58% | 152267 | 55594.93 | 2.25% | | 605111 | 新洁能 | 40.01 | 38.04 | +0.23 | +0.58% | 111970 | 44999.55 | 2.70% | | 920950 | 迅安科技 | 15.80 | 24.93 | +0.09 | +0.57% | 2589 | 408.9488 | 0.72% | | 002655 | 共达电声 | 17.69 | 73.24 | +0.10 | +0.57% | 201097 | 35393.82 | 5.56% | | 002681 | 奋达科技 | 5.40 | -223.86 | +0.03 | +0.56% | 282414 | 15262.6 | 1.84% | | 300256 | 星星科技 | 3.62 | -16.53 | +0.02 | +0.56% | 232160 | 8409.909 | 1.03% | | 300629 | 新劲刚 | 22.82 | 305.58 | +0.12 | +0.53% | 123625 | 28182.43 | 5.70% | | 920183 | 海菲曼 | 38.32 | 25.07 | +0.20 | +0.52% | 7446 | 2866.215 | 6.62% | | 000547 | 航天发展 | 27.07 | -26.98 | +0.14 | +0.52% | 1785785 | 483835.3 | 11.24% | | 300296 | 利亚德 | 7.78 | -26.64 | +0.04 | +0.52% | 1682807 | 132294.9 | 7.40% | | 920395 | 朗鸿科技 | 9.84 | 26.96 | +0.05 | +0.51% | 3890 | 383.4735 | 0.37% | | 688027 | 国盾量子 | 597.00 | -19229.13 | +3.02 | +0.51% | 20605.21 | 123751.8 | 2.56% | | 002512 | ST达华 | 3.98 | -32.43 | +0.02 | +0.51% | 951264 | 37746.97 | 8.69% | | 300822 | 贝仕达克 | 14.23 | 364.15 | +0.07 | +0.49% | 17031 | 2422.431 | 0.59% | | 003028 | 振邦智能 | 27.63 | 27.54 | +0.12 | +0.44% | 12247 | 3390.686 | 1.74% | | 600775 | 南京熊猫 | 13.85 | -70.45 | +0.06 | +0.44% | 342654 | 47631.98 | 5.10% | | 003026 | 中晶科技 | 35.14 | 103.60 | +0.15 | +0.43% | 58268 | 20451.36 | 6.09% | | 600353 | 旭光电子 | 14.25 | 73.20 | +0.06 | +0.42% | 195155 | 28070.59 | 2.35% | | 300455 | 航天智装 | 23.75 | -148.54 | +0.10 | +0.42% | 110721 | 26323.68 | 1.56% | | 920199 | 倍益康 | 37.33 | 244.82 | +0.15 | +0.40% | 14720 | 5491.162 | 3.88% | | 300323 | 华灿光电 | 10.21 | -37.83 | +0.04 | +0.39% | 1086913 | 113569.4 | 12.36% | | 002137 | 实益达 | 8.29 | -238.53 | +0.03 | +0.36% | 185190 | 15394.69 | 4.67% | | 300752 | 隆利科技 | 16.82 | 50.83 | +0.06 | +0.36% | 44657 | 7557.939 | 2.84% | | 688696 | 极米科技 | 90.42 | 44.19 | +0.32 | +0.36% | 8370.269 | 7548.791 | 1.20% | | 300726 | 宏达电子 | 43.20 | 51.59 | +0.15 | +0.35% | 57256 | 24882.39 | 2.67% | | 688061 | 灿瑞科技 | 31.86 | -54.83 | +0.10 | +0.31% | 20650.4 | 6690.348 | 4.59% | | 002079 | 苏州固锝 | 9.68 | 81.05 | +0.03 | +0.31% | 231146 | 22377.18 | 2.85% | | 002463 | 沪电股份 | 82.52 | 45.94 | +0.23 | +0.28% | 909748 | 757802.2 | 4.73% | | 920809 | 安达科技 | 7.23 | -10.72 | +0.02 | +0.28% | 105434 | 7609.557 | 2.30% | | 301157 | 华塑科技 | 61.77 | 105.93 | +0.16 | +0.26% | 25669 | 15817.9 | 12.42% | | 000636 | 风华高科 | 20.15 | 77.62 | +0.05 | +0.25% | 541808 | 109917.7 | 4.68% | | 603528 | 多伦科技 | 8.11 | -103.19 | +0.02 | +0.25% | 75011 | 6077.834 | 1.06% | | 603516 | 淳中科技 | 142.46 | 5733.02 | +0.35 | +0.25% | 47022 | 67440.15 | 2.31% | | 301045 | 天禄科技 | 42.36 | 144.14 | +0.10 | +0.24% | 28277 | 12201.76 | 4.42% | | 002906 | 华阳集团 | 27.36 | 19.20 | +0.06 | +0.22% | 77855 | 21312.3 | 1.48% | | 002897 | 意华股份 | 62.14 | 74.36 | +0.12 | +0.19% | 110973 | 70000.91 | 6.08% | | 688790 | 昂瑞微-UW | 136.32 | -209.68 | +0.24 | +0.18% | 7079.04 | 9695.728 | 5.87% | | 300053 | 航宇微 | 17.17 | -39.18 | +0.03 | +0.18% | 305108 | 52546.18 | 4.69% | | 688146 | 中船特气 | 41.18 | 62.82 | +0.07 | +0.17% | 59524.55 | 24577.9 | 4.11% | | 688270 | 臻镭科技 | 141.23 | 279.84 | +0.24 | +0.17% | 84058.87 | 120108.1 | 3.93% | | 300647 | 超频三 | 6.17 | -7.65 | +0.01 | +0.16% | 121862 | 7542.36 | 2.77% | | 301358 | 湖南裕能 | 77.27 | 78.58 | +0.12 | +0.16% | 217559 | 166953.8 | 2.86% | | 605358 | 立昂微 | 33.62 | -70.67 | +0.05 | +0.15% | 121040 | 40984.2 | 1.80% | | 300476 | 胜宏科技 | 266.44 | 53.92 | +0.38 | +0.14% | 256858 | 688087.5 | 3.00% | | 688608 | 恒玄科技 | 162.26 | 46.53 | +0.20 | +0.12% | 33128.5 | 53940.96 | 1.96% | | 688153 | 唯捷创芯 | 34.32 | 869.01 | +0.04 | +0.12% | 37414.78 | 12926.2 | 0.92% | | 002960 | 青鸟消防 | 11.68 | 40.18 | +0.01 | +0.09% | 163611 | 19111.54 | 2.02% | | 688375 | 国博电子 | 105.88 | 124.34 | +0.08 | +0.08% | 36190.8 | 38559.91 | 0.61% | | 300628 | 亿联网络 | 32.97 | 16.43 | +0.02 | +0.06% | 78956 | 26228.25 | 1.09% | | 002180 | 纳思达 | 17.44 | -36.03 | +0.01 | +0.06% | 168846 | 29433.79 | 1.24% | | 688261 | 东微半导 | 74.06 | 206.05 | +0.03 | +0.04% | 47707.8 | 35924.53 | 3.91% | | 300991 | 创益通 | 50.53 | 285.72 | +0.02 | +0.04% | 24321 | 12371.89 | 2.64% | | 300866 | 安克创新 | 110.18 | 22.94 | +0.04 | +0.04% | 104974 | 112208.5 | 3.41% | | 688100 | 威胜信息 | 36.97 | 27.28 | +0.01 | +0.03% | 33525.3 | 12472.42 | 0.68% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002925 | 盈趣科技 | 19.34 | 57.94 | 0.00 | 0.00% | 70463 | 13649.15 | 0.96% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688486 | 龙迅股份 | 60.00 | 46.53 | 0.00 | 0.00% | 23304.87 | 14033.04 | 1.75% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301566 | 达利凯普 | 19.96 | 52.57 | 0.00 | 0.00% | 109972 | 22179.56 | 5.21% | | 301275 | 汉朔科技 | 40.40 | 34.39 | 0.00 | 0.00% | 75077 | 30393.32 | 2.56% | | 688629 | 华丰科技 | 109.89 | 199.46 | -0.01 | -0.01% | 228823.8 | 257510.8 | 12.59% | | 688775 | 影石创新 | 187.23 | 77.88 | -0.11 | -0.06% | 7258.27 | 13657.26 | 2.21% | | 300831 | 派瑞股份 | 16.88 | 548.52 | -0.01 | -0.06% | 193938 | 33265.11 | 10.51% | | 920001 | 纬达光电 | 16.54 | 139.26 | -0.01 | -0.06% | 26425 | 4441.2 | 2.98% | | 688522 | 纳睿雷达 | 32.63 | 79.89 | -0.02 | -0.06% | 41783.46 | 13693.53 | 3.39% | | 603660 | 苏州科达 | 9.08 | -26.33 | -0.01 | -0.11% | 146687 | 13378.26 | 2.57% | | 002977 | 天箭科技 | 26.95 | -193.40 | -0.03 | -0.11% | 27699 | 7438.394 | 4.16% | | 300689 | 澄天伟业 | 47.44 | 232.53 | -0.06 | -0.13% | 18022 | 8578.448 | 1.78% | | 002289 | *ST宇顺 | 26.09 | -527.33 | -0.04 | -0.15% | 17162 | 4488.447 | 0.61% | | 600562 | 国睿科技 | 25.64 | 50.22 | -0.04 | -0.16% | 108242 | 27745.98 | 0.87% | | 688135 | 利扬芯片 | 26.82 | -122.42 | -0.05 | -0.19% | 128184.8 | 34568.47 | 5.77% | | 000725 | 京东方Ａ | 3.99 | 22.34 | -0.01 | -0.25% | 4393007 | 176008.6 | 1.21% | | 300449 | 汉邦高科 | 7.55 | -32.24 | -0.02 | -0.26% | 112747 | 8527.228 | 2.92% | | 301348 | 蓝箭电子 | 25.42 | -531.28 | -0.08 | -0.31% | 157739 | 40631.04 | 10.17% | | 002841 | 视源股份 | 33.79 | 25.91 | -0.11 | -0.32% | 70479 | 24136.66 | 1.36% | | 301389 | 隆扬电子 | 52.19 | 132.95 | -0.18 | -0.34% | 78531 | 41461.36 | 9.29% | | 688183 | 生益电子 | 86.80 | 57.30 | -0.30 | -0.34% | 211142.4 | 182445.6 | 2.54% | | 300546 | 雄帝科技 | 21.71 | 110.13 | -0.08 | -0.37% | 37528 | 8153.813 | 2.80% | | 300269 | 联建光电 | 8.05 | 140.48 | -0.03 | -0.37% | 559681 | 45830.72 | 10.65% | | 688809 | 强一股份 | 339.00 | 188.42 | -1.30 | -0.38% | 15419.97 | 53061.69 | 6.33% | | 688548 | 广钢气体 | 22.76 | 104.95 | -0.09 | -0.39% | 265161 | 60243 | 3.84% | | 002952 | 亚世光电 | 25.00 | 332.08 | -0.10 | -0.40% | 72661 | 18326.45 | 5.52% | | 300939 | 秋田微 | 46.51 | 68.71 | -0.19 | -0.41% | 146055 | 66644.86 | 12.17% | | 688268 | 华特气体 | 91.62 | 76.45 | -0.38 | -0.41% | 117509.8 | 104129.4 | 9.80% | | 688387 | 信科移动-U | 14.24 | -177.79 | -0.06 | -0.42% | 546448 | 79079.17 | 2.71% | | 000100 | TCL科技 | 4.34 | 29.26 | -0.02 | -0.46% | 3308800 | 143953.7 | 1.73% | | 002709 | 天赐材料 | 43.26 | 64.60 | -0.20 | -0.46% | 788086 | 338920 | 5.24% | | 300582 | 英飞特 | 14.05 | -36.08 | -0.07 | -0.50% | 68546 | 9750.979 | 3.09% | | 600707 | 彩虹股份 | 5.78 | 53.16 | -0.03 | -0.52% | 236693 | 13759.64 | 0.66% | | 688776 | 国光电气 | 87.07 | -260.43 | -0.51 | -0.58% | 19923.64 | 17496.86 | 1.84% | | 603185 | 弘元绿能 | 24.33 | -19.98 | -0.15 | -0.61% | 206176 | 50557.54 | 3.04% | | 688372 | 伟测科技 | 126.38 | 70.12 | -0.80 | -0.63% | 92041.47 | 116215.3 | 6.18% | | 300389 | 艾比森 | 20.52 | 41.08 | -0.13 | -0.63% | 198310 | 40730.06 | 8.50% | | 688011 | 新光光电 | 68.46 | -119.87 | -0.44 | -0.64% | 21520.16 | 14854.68 | 2.16% | | 688110 | 东芯股份 | 122.91 | -297.06 | -0.80 | -0.65% | 140089.2 | 174514.2 | 3.17% | | 300102 | 乾照光电 | 31.03 | 211.20 | -0.21 | -0.67% | 560243 | 175285.2 | 6.12% | | 002806 | 华锋股份 | 13.17 | 39.80 | -0.09 | -0.68% | 79720 | 10584.28 | 4.58% | | 301176 | 逸豪新材 | 26.92 | -103.38 | -0.21 | -0.77% | 63533 | 17267.89 | 11.27% | | 301516 | 中远通 | 19.09 | -50.83 | -0.15 | -0.78% | 102366 | 19593.84 | 14.59% | | 300842 | 帝科股份 | 87.24 | -45.85 | -0.76 | -0.86% | 76817 | 67858.95 | 5.95% | | 300076 | GQY视讯 | 6.72 | -44.89 | -0.06 | -0.88% | 105994 | 7207.807 | 2.50% | | 603025 | 大豪科技 | 14.43 | 23.26 | -0.15 | -1.03% | 155291 | 22420.95 | 1.40% | | 603738 | 泰晶科技 | 25.38 | 256.48 | -0.27 | -1.05% | 626641 | 160294.5 | 16.24% | | 000801 | 四川九洲 | 13.96 | 82.29 | -0.15 | -1.06% | 255158 | 35731.68 | 2.51% | | 300393 | 中来股份 | 9.81 | -11.24 | -0.11 | -1.11% | 562020 | 55779.06 | 5.88% | | 002134 | 天津普林 | 20.10 | 274.64 | -0.23 | -1.13% | 95312 | 19341.57 | 3.87% | | 688661 | 和林微纳 | 84.70 | 332.70 | -1.01 | -1.18% | 51422.5 | 43785.36 | 3.39% | | 301183 | 东田微 | 156.00 | 130.57 | -2.00 | -1.27% | 92920 | 145254.7 | 15.83% | | 689009 | 九号公司-WD | 48.05 | 18.26 | -0.65 | -1.33% | 129948.1 | 62576.83 | 2.34% | | 603803 | 瑞斯康达 | 15.40 | -62.59 | -0.21 | -1.35% | 1377906 | 209230.8 | 32.43% | | 002506 | 协鑫集成 | 5.79 | -59.56 | -0.08 | -1.36% | 1.174789E+07 | 683744.7 | 20.10% | | 301191 | 菲菱科思 | 130.99 | 151.82 | -1.81 | -1.36% | 60377 | 78704 | 11.57% | | 688552 | 航天南湖 | 41.66 | 784.80 | -0.60 | -1.42% | 111308.3 | 45704.65 | 12.82% | | 688667 | 菱电电控 | 95.40 | 60.94 | -1.59 | -1.64% | 9672.809 | 9253.913 | 1.84% | | 688172 | 燕东微 | 41.58 | -854.62 | -0.70 | -1.66% | 157882.4 | 67677.58 | 2.03% | | 301205 | 联特科技 | 215.80 | 248.90 | -3.91 | -1.78% | 147973 | 325327.2 | 17.74% | | 300916 | 朗特智能 | 30.74 | 32.58 | -0.56 | -1.79% | 33410 | 10319.34 | 3.58% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.19 | -1.79% | 154349 | 16179.63 | 6.17% | | 688766 | 普冉股份 | 256.01 | 182.64 | -7.07 | -2.69% | 76988.86 | 199499.5 | 5.20% | | 002025 | 航天电器 | 65.08 | 364.33 | -1.96 | -2.92% | 393711 | 260319.3 | 8.67% | | 688519 | 南亚新材 | 152.00 | 234.59 | -5.00 | -3.18% | 93935.28 | 149793.4 | 4.00% | | 600355 | *ST精伦 | 0.83 | -10.25 | -0.03 | -3.49% | 551015 | 4810.092 | 11.20% | | 300936 | 中英科技 | 57.95 | -1225.66 | -2.42 | -4.01% | 67476 | 39381.28 | 14.22% | | 000020 | 深华发Ａ | 17.68 | 114.40 | -1.27 | -6.70% | 338378 | 60103.17 | 18.68% |
|