|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)广东省上涨家数:510下跌家数:359平均涨幅:+0.55%平均换手:3.80%总成交额:3959.67亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 40.73 | -356.17 | +6.79 | +20.01% | 235741 | 89593.32 | 20.03% | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 361154 | 154074.3 | 18.02% | | 300961 | 深水海纳 | 15.75 | -10.37 | +2.10 | +15.38% | 401304 | 64026.55 | 26.30% | | 688525 | 佰维存储 | 237.70 | -3044.69 | +28.00 | +13.35% | 527679.8 | 1189375 | 11.30% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 308452 | 24914.06 | 5.43% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 2026602 | 358552.3 | 29.59% | | 002831 | 裕同科技 | 38.02 | 23.72 | +3.46 | +10.01% | 374377 | 131765.7 | 7.33% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 71828 | 11324.59 | 3.96% | | 001309 | 德明利 | 352.06 | 116.02 | +32.01 | +10.00% | 266265 | 884864.7 | 16.55% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 70779 | 19955.79 | 5.28% | | 002980 | 华盛昌 | 38.65 | 78.35 | +3.51 | +9.99% | 139961 | 51996.26 | 13.80% | | 688359 | 三孚新科 | 93.50 | -372.60 | +8.49 | +9.99% | 79443.17 | 72250.23 | 8.08% | | 301043 | 绿岛风 | 60.01 | 47.43 | +5.30 | +9.69% | 37476 | 22190.25 | 6.60% | | 688668 | 鼎通科技 | 145.51 | 97.16 | +11.45 | +8.54% | 73363.69 | 104348.7 | 5.27% | | 688628 | 优利德 | 44.50 | 32.62 | +3.39 | +8.25% | 46890.43 | 20515.48 | 4.20% | | 002837 | 英维克 | 105.08 | 205.65 | +7.86 | +8.08% | 635011 | 646458.3 | 7.47% | | 301348 | 蓝箭电子 | 28.46 | -594.82 | +2.09 | +7.93% | 260157 | 72365.31 | 16.77% | | 688325 | 赛微微电 | 131.06 | 117.18 | +8.87 | +7.26% | 33323.8 | 42042.52 | 4.08% | | 000021 | 深科技 | 33.10 | 50.77 | +2.18 | +7.05% | 1595658 | 513125.2 | 10.15% | | 301377 | 鼎泰高科 | 193.50 | 235.43 | +12.70 | +7.02% | 39961 | 74970.41 | 5.63% | | 301362 | 民爆光电 | 110.50 | 59.73 | +7.22 | +6.99% | 59206 | 63955.21 | 19.95% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +1.06 | +6.96% | 91872 | 14597.37 | 6.27% | | 688575 | 亚辉龙 | 15.37 | 61.28 | +0.98 | +6.81% | 173438.3 | 26156.2 | 3.04% | | 002886 | 沃特股份 | 24.98 | 157.95 | +1.55 | +6.62% | 193156 | 47050.83 | 9.24% | | 688148 | 芳源股份 | 8.97 | -10.67 | +0.55 | +6.53% | 337801 | 29888.94 | 6.62% | | 301308 | 江波龙 | 346.80 | 222.14 | +20.63 | +6.32% | 218770 | 738987.3 | 7.97% | | 301123 | 奕东电子 | 60.02 | -496.49 | +3.50 | +6.19% | 80898 | 47142.09 | 4.90% | | 300460 | ST惠伦 | 9.96 | -10.48 | +0.58 | +6.18% | 99896 | 9723.44 | 3.56% | | 301373 | 凌玮科技 | 72.65 | 55.24 | +4.04 | +5.89% | 93139 | 67233.61 | 22.84% | | 301449 | 天溯计量 | 88.00 | 47.53 | +4.85 | +5.83% | 46910 | 40470.64 | 33.72% | | 301282 | 金禄电子 | 34.38 | 61.34 | +1.86 | +5.72% | 167807 | 56847.23 | 14.27% | | 002181 | 粤传媒 | 11.16 | 70.30 | +0.60 | +5.68% | 782827.1 | 86740.09 | 6.90% | | 300050 | 世纪鼎利 | 6.52 | -89.99 | +0.35 | +5.67% | 409280 | 26249.81 | 7.52% | | 002294 | 信立泰 | 55.35 | 91.75 | +2.96 | +5.65% | 132267 | 72234.63 | 1.19% | | 301248 | 杰创智能 | 54.50 | 6737.95 | +2.84 | +5.50% | 100090 | 53462.56 | 8.91% | | 002992 | 宝明科技 | 55.87 | -1275.86 | +2.89 | +5.45% | 40537 | 22214.56 | 2.56% | | 300939 | 秋田微 | 39.62 | 58.53 | +2.04 | +5.43% | 95727 | 37259.26 | 7.98% | | 301128 | 强瑞技术 | 111.91 | 86.32 | +5.71 | +5.38% | 61673 | 67918.53 | 6.99% | | 002938 | 鹏鼎控股 | 53.85 | 30.79 | +2.72 | +5.32% | 395259 | 209237.6 | 1.71% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.75 | +5.32% | 108632 | 15748.9 | 3.33% | | 002213 | 大为股份 | 29.87 | -454.09 | +1.49 | +5.25% | 486781 | 141408.9 | 23.57% | | 301041 | 金百泽 | 30.60 | 132.30 | +1.52 | +5.23% | 97095 | 29286.26 | 12.30% | | 002031 | 巨轮智能 | 7.45 | -53.92 | +0.37 | +5.23% | 1082723 | 79440.59 | 5.58% | | 605499 | 东鹏饮料 | 238.95 | 30.81 | +11.75 | +5.17% | 33430 | 78505.8 | 0.64% | | 688380 | 中微半导 | 49.90 | 112.37 | +2.42 | +5.10% | 129858.3 | 63632.83 | 3.24% | | 300668 | 杰恩设计 | 28.93 | -726.61 | +1.39 | +5.05% | 85644 | 25023.77 | 8.59% | | 002789 | *ST建艺 | 11.46 | -1.56 | +0.55 | +5.04% | 88579 | 10101.84 | 5.66% | | 300468 | 四方精创 | 37.74 | 245.03 | +1.81 | +5.04% | 787686 | 302172.7 | 14.87% | | 300503 | 昊志机电 | 50.54 | 125.99 | +2.42 | +5.03% | 143303 | 70848.98 | 5.95% | | 603833 | 欧派家居 | 56.22 | 14.26 | +2.68 | +5.01% | 34743 | 19214.19 | 0.57% | | 002594 | 比亚迪 | 104.62 | 24.87 | +4.95 | +4.97% | 1087814 | 1118416 | 3.12% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 158503 | 6011.492 | 2.83% | | 300264 | 佳创视讯 | 10.70 | -108.32 | +0.49 | +4.80% | 348516 | 37062.22 | 9.41% | | 300448 | 浩云科技 | 9.00 | -90.55 | +0.41 | +4.77% | 662406 | 61163.33 | 10.31% | | 301396 | 宏景科技 | 160.01 | 392.14 | +7.01 | +4.58% | 199726 | 306015.9 | 26.25% | | 300085 | 银之杰 | 41.17 | -231.78 | +1.78 | +4.52% | 369046 | 149194.1 | 5.66% | | 300599 | 雄塑科技 | 10.91 | -45.94 | +0.47 | +4.50% | 212733 | 23411.35 | 11.31% | | 001287 | 中电港 | 23.23 | 51.05 | +1.00 | +4.50% | 229638 | 52361.67 | 5.25% | | 002183 | 怡亚通 | 5.39 | 175.45 | +0.23 | +4.46% | 1262638 | 66885.17 | 4.86% | | 301458 | 钧崴电子 | 38.00 | 78.81 | +1.62 | +4.45% | 68166 | 25275.67 | 5.80% | | 300348 | 长亮科技 | 14.10 | 3569.36 | +0.59 | +4.37% | 399885 | 55918 | 5.63% | | 301392 | 汇成真空 | 128.33 | 603.69 | +5.28 | +4.29% | 29849 | 37158.05 | 7.32% | | 688135 | 利扬芯片 | 30.29 | -126.63 | +1.24 | +4.27% | 94801.12 | 28020.42 | 4.66% | | 001268 | 联合精密 | 32.42 | 43.31 | +1.32 | +4.24% | 15356 | 4873.193 | 2.44% | | 002654 | 万润科技 | 16.09 | 237.75 | +0.65 | +4.21% | 655926 | 104442.9 | 8.25% | | 300499 | 高澜股份 | 39.88 | 7793.44 | +1.61 | +4.21% | 507548 | 197488 | 18.70% | | 002130 | 沃尔核材 | 26.64 | 36.77 | +1.06 | +4.14% | 747854 | 194985 | 6.53% | | 002161 | 远望谷 | 8.30 | 56.22 | +0.33 | +4.14% | 363788 | 30115.74 | 5.16% | | 300531 | 优博讯 | 18.90 | -72.72 | +0.73 | +4.02% | 359709 | 67304.02 | 11.54% | | 002973 | 侨银股份 | 14.34 | 29.77 | +0.54 | +3.91% | 51790 | 7331.585 | 1.66% | | 301200 | 大族数控 | 155.26 | 127.27 | +5.84 | +3.91% | 46411 | 70142.27 | 1.10% | | 300476 | 胜宏科技 | 289.05 | 58.49 | +10.82 | +3.89% | 371890 | 1047779 | 4.34% | | 688699 | 明微电子 | 49.27 | -217.10 | +1.84 | +3.88% | 39316.93 | 19090.99 | 3.57% | | 300301 | ST长方 | 3.26 | -29.72 | +0.12 | +3.82% | 256972 | 8353.519 | 3.25% | | 002846 | 英联股份 | 15.35 | -1005.81 | +0.56 | +3.79% | 124738 | 18953.76 | 4.85% | | 301013 | 利和兴 | 24.26 | -76.50 | +0.88 | +3.76% | 102758 | 24783.68 | 5.43% | | 000524 | 岭南控股 | 13.53 | 112.67 | +0.49 | +3.76% | 201622 | 27100.06 | 3.01% | | 300671 | 富满微 | 41.63 | -39.02 | +1.48 | +3.69% | 112958 | 46345.7 | 5.12% | | 002285 | 世联行 | 3.10 | -28.29 | +0.11 | +3.68% | 833214 | 25807.27 | 4.22% | | 002759 | 天际股份 | 38.14 | -15.13 | +1.35 | +3.67% | 557337 | 212412.7 | 11.13% | | 002993 | 奥海科技 | 49.43 | 26.09 | +1.74 | +3.65% | 73306 | 35751.42 | 3.07% | | 301382 | 蜂助手 | 36.13 | 58.46 | +1.23 | +3.52% | 127587 | 45760.52 | 7.24% | | 300506 | ST名家汇 | 5.29 | -35.88 | +0.18 | +3.52% | 123576 | 6468.822 | 1.68% | | 300063 | 天龙集团 | 12.12 | 72.01 | +0.41 | +3.50% | 466312 | 55490.55 | 7.44% | | 300949 | 奥雅股份 | 42.21 | -12.23 | +1.40 | +3.43% | 10580 | 4417.054 | 3.08% | | 002884 | 凌霄泵业 | 18.89 | 14.57 | +0.62 | +3.39% | 73379 | 13705.34 | 2.69% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.12 | +3.39% | 1174747 | 43553.2 | 10.63% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.41 | +3.37% | 136166.5 | 16739.81 | 4.20% | | 002774 | 快意电梯 | 11.37 | 38.59 | +0.37 | +3.36% | 132669 | 15031.09 | 4.71% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.59 | +3.33% | 433981 | 78619.46 | 4.47% | | 000010 | 美丽生态 | 4.68 | 119.17 | +0.15 | +3.31% | 1442751 | 66301.26 | 17.01% | | 688759 | 必贝特-U | 40.51 | -325.56 | +1.29 | +3.29% | 38774.14 | 15514.94 | 8.35% | | 603002 | 宏昌电子 | 11.04 | 326.00 | +0.35 | +3.27% | 579474 | 63109.41 | 5.11% | | 301330 | 熵基科技 | 39.15 | 48.35 | +1.24 | +3.27% | 72939 | 28194.27 | 3.75% | | 002348 | 高乐股份 | 8.99 | -245.20 | +0.28 | +3.21% | 254917 | 22510.94 | 2.82% | | 688343 | 云天励飞-U | 90.56 | -72.10 | +2.75 | +3.13% | 162269.5 | 143613.6 | 6.13% | | 300738 | 奥飞数据 | 23.39 | 140.86 | +0.71 | +3.13% | 852995.1 | 194521.1 | 8.66% | | 300377 | 赢时胜 | 19.90 | -32.92 | +0.60 | +3.11% | 288753 | 56970.44 | 4.18% | | 300151 | 昌红科技 | 18.17 | 140.19 | +0.54 | +3.06% | 99426 | 17676.4 | 2.70% | | 002572 | 索菲亚 | 13.53 | 11.52 | +0.40 | +3.05% | 160945 | 21654.97 | 2.47% | | 002723 | 小崧股份 | 10.25 | -13.29 | +0.30 | +3.02% | 179885 | 18283.13 | 5.67% | | 002733 | 雄韬股份 | 28.19 | 127.80 | +0.82 | +3.00% | 484538 | 130089.5 | 13.14% | | 301018 | 申菱环境 | 104.03 | 225.42 | +3.01 | +2.98% | 141915 | 145099.6 | 7.18% | | 301590 | 优优绿能 | 200.14 | 45.29 | +5.78 | +2.97% | 8189 | 16161.29 | 9.52% | | 300731 | 科创新源 | 73.80 | 277.81 | +2.10 | +2.93% | 132122 | 91801.39 | 10.99% | | 002989 | 中天精装 | 28.95 | -15.30 | +0.80 | +2.84% | 28878 | 8229.984 | 1.58% | | 301489 | 思泉新材 | 183.38 | 199.48 | +5.02 | +2.81% | 34128 | 60810.54 | 7.17% | | 300921 | 南凌科技 | 26.85 | 141.77 | +0.73 | +2.79% | 88366 | 23341.16 | 7.70% | | 688173 | 希荻微 | 15.47 | -37.24 | +0.42 | +2.79% | 76993.18 | 11738.89 | 1.88% | | 002579 | 中京电子 | 12.57 | 241.85 | +0.34 | +2.78% | 420977 | 52202.39 | 7.22% | | 000007 | 全新好 | 14.07 | 86.03 | +0.38 | +2.78% | 110693 | 15478.39 | 3.20% | | 600872 | 中炬高新 | 19.05 | 21.29 | +0.51 | +2.75% | 188635 | 35755.21 | 2.45% | | 300546 | 雄帝科技 | 24.32 | 123.37 | +0.65 | +2.75% | 78917 | 19095.29 | 5.89% | | 301318 | 维海德 | 29.60 | 32.81 | +0.79 | +2.74% | 14087 | 4132.33 | 1.59% | | 002769 | 普路通 | 11.47 | -1049.51 | +0.30 | +2.69% | 90304 | 10334.76 | 2.42% | | 300586 | 美联新材 | 10.36 | -194.33 | +0.27 | +2.68% | 177580 | 18183.78 | 3.32% | | 003040 | 楚天龙 | 17.55 | 1378.32 | +0.45 | +2.63% | 95515 | 16694.68 | 2.09% | | 301366 | 一博科技 | 34.36 | 325.43 | +0.88 | +2.63% | 21637 | 7307.576 | 2.84% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.19 | +2.62% | 114246 | 8394.685 | 1.59% | | 301038 | 深水规院 | 22.71 | 69.83 | +0.58 | +2.62% | 64423 | 14764.73 | 2.89% | | 301105 | 鸿铭股份 | 56.50 | -122.18 | +1.44 | +2.62% | 11665 | 6448.007 | 7.10% | | 300333 | 兆日科技 | 10.26 | -67.12 | +0.26 | +2.60% | 62954 | 6420.806 | 1.88% | | 688721 | 龙图光罩 | 44.37 | 102.15 | +1.12 | +2.59% | 11623.77 | 5065.594 | 2.17% | | 001872 | 招商港口 | 22.81 | 12.34 | +0.57 | +2.56% | 71020 | 16254.43 | 0.31% | | 688595 | 芯海科技 | 34.20 | -40.77 | +0.85 | +2.55% | 25566.4 | 8588.17 | 1.77% | | 688785 | 恒运昌 | 328.15 | 156.96 | +8.15 | +2.55% | 8136.17 | 26668.68 | 6.39% | | 300014 | 亿纬锂能 | 69.95 | 39.18 | +1.73 | +2.54% | 834410 | 584208.1 | 4.17% | | 301381 | 赛维时代 | 20.66 | 36.49 | +0.51 | +2.53% | 35854 | 7322.316 | 1.83% | | 000823 | 超声电子 | 16.24 | 35.36 | +0.40 | +2.53% | 404834 | 64935.35 | 7.54% | | 688209 | 英集芯 | 21.64 | 52.90 | +0.53 | +2.51% | 52836.88 | 11263.07 | 1.22% | | 601330 | 绿色动力 | 9.00 | 18.19 | +0.22 | +2.51% | 970948.9 | 86069 | 9.82% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.14 | +2.48% | 391576 | 22545.37 | 3.35% | | 001298 | 好上好 | 31.50 | 122.69 | +0.76 | +2.47% | 86502 | 26948.98 | 5.26% | | 301558 | 三态股份 | 8.72 | 2141.40 | +0.21 | +2.47% | 86849 | 7504.779 | 3.96% | | 300350 | 华鹏飞 | 6.69 | -11266.83 | +0.16 | +2.45% | 383994 | 25454.73 | 8.14% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | +0.08 | +2.42% | 348511 | 11568.35 | 2.18% | | 001382 | 新亚电缆 | 22.87 | 77.41 | +0.54 | +2.42% | 117218 | 26521.3 | 18.91% | | 603991 | 至正股份 | 103.20 | -350.45 | +2.43 | +2.41% | 17524 | 17787.88 | 2.35% | | 301628 | 强达电路 | 114.87 | 66.96 | +2.70 | +2.41% | 25366 | 28339.93 | 7.78% | | 688361 | 中科飞测 | 167.66 | 2287.77 | +3.91 | +2.39% | 76883.42 | 125576 | 3.10% | | 300689 | 澄天伟业 | 50.05 | 245.32 | +1.16 | +2.37% | 28309 | 14033.6 | 2.80% | | 002862 | 实丰文化 | 17.29 | -54.00 | +0.40 | +2.37% | 32697 | 5609.91 | 2.59% | | 300238 | 冠昊生物 | 16.48 | 166.16 | +0.38 | +2.36% | 133062 | 21758.71 | 5.02% | | 300177 | 中海达 | 9.56 | -217.86 | +0.22 | +2.36% | 142084 | 13508.35 | 2.34% | | 300951 | 博硕科技 | 38.85 | 33.98 | +0.89 | +2.34% | 30141 | 11607.72 | 1.99% | | 300053 | 航宇微 | 17.93 | -40.92 | +0.41 | +2.34% | 197598 | 34935.79 | 3.04% | | 002898 | *ST赛隆 | 11.82 | -29.78 | +0.27 | +2.34% | 18273 | 2166.718 | 1.80% | | 300410 | 正业科技 | 9.21 | -39.18 | +0.21 | +2.33% | 146064 | 13295.76 | 3.98% | | 002400 | 省广集团 | 9.26 | 152.59 | +0.21 | +2.32% | 702778 | 64247.71 | 4.07% | | 600525 | ST长园 | 5.74 | -6.02 | +0.13 | +2.32% | 255804 | 14315.84 | 1.94% | | 000429 | 粤高速Ａ | 12.83 | 14.89 | +0.29 | +2.31% | 121149 | 15444.26 | 0.93% | | 002916 | 深南电路 | 256.00 | 53.23 | +5.77 | +2.31% | 107596 | 269186.2 | 1.62% | | 300246 | 宝莱特 | 15.18 | -60.73 | +0.34 | +2.29% | 467029 | 72469.38 | 22.10% | | 688522 | 纳睿雷达 | 37.69 | 92.27 | +0.84 | +2.28% | 29958.02 | 11282.92 | 2.43% | | 688216 | 气派科技 | 30.53 | -29.73 | +0.68 | +2.28% | 24817.47 | 7481.833 | 2.33% | | 002575 | 群兴玩具 | 8.09 | -169.44 | +0.18 | +2.28% | 979960.9 | 78366.87 | 16.74% | | 688627 | 精智达 | 237.00 | 323.76 | +5.25 | +2.27% | 34953.12 | 82113.49 | 4.83% | | 301629 | 矽电股份 | 288.13 | 230.43 | +6.35 | +2.25% | 18372 | 51948.46 | 17.61% | | 300620 | 光库科技 | 168.70 | 332.35 | +3.70 | +2.24% | 220026 | 372769.9 | 8.90% | | 603160 | 汇顶科技 | 73.19 | 40.93 | +1.60 | +2.23% | 44387 | 32064.59 | 0.95% | | 002905 | 金逸影视 | 10.12 | 104.08 | +0.22 | +2.22% | 66479 | 6659.19 | 1.90% | | 300043 | 星辉娱乐 | 6.00 | 181.34 | +0.13 | +2.21% | 326864 | 19359.87 | 2.63% | | 000062 | 深圳华强 | 26.79 | 91.03 | +0.58 | +2.21% | 359508 | 94765.97 | 3.44% | | 300852 | 四会富仕 | 50.70 | 54.83 | +1.09 | +2.20% | 93014 | 45602.55 | 6.00% | | 002238 | 天威视讯 | 7.92 | -108.26 | +0.17 | +2.19% | 74672 | 5881.549 | 0.93% | | 300781 | 因赛集团 | 37.99 | -115.65 | +0.81 | +2.18% | 39539 | 14876.44 | 3.26% | | 002311 | 海大集团 | 57.74 | 19.13 | +1.23 | +2.18% | 127021 | 73489.62 | 0.76% | | 688114 | 华大智造 | 54.96 | -89.07 | +1.17 | +2.18% | 30550.37 | 16685.41 | 0.74% | | 301223 | 中荣股份 | 20.23 | 23.60 | +0.43 | +2.17% | 29556 | 5916.154 | 2.64% | | 300745 | 欣锐科技 | 26.19 | -39.04 | +0.55 | +2.15% | 31293 | 8005.919 | 2.20% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.17 | +2.14% | 145901 | 11783.54 | 3.65% | | 688318 | 财富趋势 | 117.30 | 95.39 | +2.44 | +2.12% | 22305.48 | 25812.24 | 0.87% | | 002243 | 力合科创 | 10.17 | 54.06 | +0.21 | +2.11% | 137181 | 13815.74 | 1.14% | | 603228 | 景旺电子 | 63.45 | 51.53 | +1.31 | +2.11% | 231553 | 143300.8 | 2.37% | | 002855 | 捷荣技术 | 12.62 | -7.69 | +0.26 | +2.10% | 44241 | 5511.252 | 1.80% | | 688609 | 九联科技 | 8.75 | -27.95 | +0.18 | +2.10% | 51988.26 | 4504.38 | 1.04% | | 300656 | 民德电子 | 23.85 | -35.51 | +0.49 | +2.10% | 22169 | 5216.766 | 1.67% | | 688655 | 迅捷兴 | 27.41 | -185.90 | +0.56 | +2.09% | 116336.5 | 31336.29 | 8.72% | | 688049 | 炬芯科技 | 50.46 | 47.19 | +1.03 | +2.08% | 44961.68 | 22384.96 | 2.57% | | 603336 | 宏辉果蔬 | 9.36 | 589.41 | +0.19 | +2.07% | 69599 | 6468.864 | 1.14% | | 002291 | 遥望科技 | 6.96 | -6.46 | +0.14 | +2.05% | 315200 | 21603.5 | 3.63% | | 002369 | 卓翼科技 | 7.96 | -18.06 | +0.16 | +2.05% | 129163 | 10226.87 | 2.28% | | 002210 | 飞马国际 | 2.99 | 858.01 | +0.06 | +2.05% | 724968.9 | 21484.98 | 2.73% | | 300458 | 全志科技 | 38.39 | 107.71 | +0.77 | +2.05% | 127575 | 48394.15 | 1.89% | | 688138 | 清溢光电 | 28.93 | 48.66 | +0.58 | +2.05% | 34147.02 | 9651.8 | 1.08% | | 688252 | 天德钰 | 20.96 | 36.71 | +0.42 | +2.04% | 29569.32 | 6120.126 | 1.59% | | 300130 | 新国都 | 25.46 | 41.93 | +0.51 | +2.04% | 121449 | 31023.04 | 2.80% | | 600428 | 中远海特 | 8.49 | 14.06 | +0.17 | +2.04% | 659015 | 55585.53 | 2.70% | | 002017 | 东信和平 | 21.05 | 66.65 | +0.42 | +2.04% | 147472 | 30914.74 | 2.54% | | 300199 | 翰宇药业 | 18.05 | -236.20 | +0.36 | +2.04% | 167838 | 30040.93 | 2.25% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.08 | +2.03% | 171070 | 6806.825 | 1.19% | | 301468 | 博盈特焊 | 54.86 | 159.34 | +1.08 | +2.01% | 64423 | 34504.84 | 8.59% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.10 | +2.00% | 148042 | 7482.642 | 1.73% | | 000029 | 深深房Ａ | 21.04 | -581.38 | +0.41 | +1.99% | 44911 | 9443.927 | 0.50% | | 002177 | 御银股份 | 9.25 | 701.45 | +0.18 | +1.98% | 1685274 | 156656.2 | 24.97% | | 002959 | 小熊电器 | 45.88 | 20.22 | +0.89 | +1.98% | 40907 | 18588.61 | 2.72% | | 688589 | 力合微 | 23.90 | 61.62 | +0.46 | +1.96% | 29523.15 | 6952.412 | 2.03% | | 300814 | 中富电路 | 99.10 | 545.48 | +1.90 | +1.95% | 85245 | 84468.74 | 4.45% | | 002815 | 崇达技术 | 16.18 | 64.62 | +0.31 | +1.95% | 812760.9 | 129262.3 | 10.46% | | 920821 | 则成电子 | 23.03 | 159.51 | +0.44 | +1.95% | 14788 | 3334.564 | 2.03% | | 002741 | 光华科技 | 21.00 | -80.49 | +0.40 | +1.94% | 132925 | 27633.77 | 3.12% | | 301131 | 聚赛龙 | 45.19 | 49.57 | +0.86 | +1.94% | 16885 | 7567.704 | 4.31% | | 002197 | 证通电子 | 8.49 | -13.44 | +0.16 | +1.92% | 159540 | 13340.17 | 2.99% | | 603288 | 海天味业 | 38.51 | 32.89 | +0.72 | +1.91% | 311045 | 119472.2 | 0.56% | | 002314 | 南山控股 | 2.68 | -6.63 | +0.05 | +1.90% | 302698 | 8085.45 | 2.26% | | 300538 | 同益股份 | 16.12 | -31.05 | +0.30 | +1.90% | 24956 | 3972.736 | 2.06% | | 603328 | 依顿电子 | 12.90 | 27.53 | +0.24 | +1.90% | 350985 | 44417.02 | 3.52% | | 603898 | 好莱客 | 14.58 | 217.09 | +0.27 | +1.89% | 27803 | 4002.706 | 0.89% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.04 | +1.85% | 240026 | 5224.163 | 2.30% | | 688620 | 安凯微 | 11.57 | -38.89 | +0.21 | +1.85% | 35605.77 | 4077.655 | 1.53% | | 301479 | 弘景光电 | 99.09 | 48.81 | +1.79 | +1.84% | 37891 | 37647.74 | 18.04% | | 301312 | 智立方 | 81.58 | 116.23 | +1.47 | +1.83% | 37831 | 30126.91 | 6.25% | | 603118 | 共进股份 | 12.77 | -1366.72 | +0.23 | +1.83% | 307950 | 38763.4 | 3.91% | | 603863 | 松炀资源 | 21.10 | -19.83 | +0.38 | +1.83% | 86009 | 17949.3 | 4.20% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.23 | +1.80% | 156639 | 20180.89 | 1.46% | | 002949 | 华阳国际 | 14.77 | 34.46 | +0.26 | +1.79% | 54018 | 7917.186 | 3.56% | | 688669 | 聚石化学 | 27.90 | -15.32 | +0.49 | +1.79% | 17845.39 | 4913.642 | 1.47% | | 002152 | 广电运通 | 13.15 | 38.46 | +0.23 | +1.78% | 300942 | 39350.09 | 1.21% | | 002356 | 赫美集团 | 4.58 | 150.31 | +0.08 | +1.78% | 1321941 | 60177.16 | 10.08% | | 300997 | 欢乐家 | 21.23 | 125.26 | +0.37 | +1.77% | 46644 | 9899.403 | 1.21% | | 003010 | 若羽臣 | 29.86 | 60.82 | +0.52 | +1.77% | 95204 | 27990.95 | 4.21% | | 301189 | 奥尼电子 | 42.67 | -34.99 | +0.74 | +1.76% | 16984 | 7217.807 | 1.52% | | 300057 | 万顺新材 | 6.42 | -23.71 | +0.11 | +1.74% | 339507 | 21511.19 | 4.68% | | 603983 | 丸美生物 | 27.91 | 32.28 | +0.47 | +1.71% | 20549 | 5697.426 | 0.51% | | 688321 | 微芯生物 | 30.92 | 1880.80 | +0.52 | +1.71% | 57370.61 | 17531.47 | 1.41% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.13 | +1.71% | 122930 | 9531.908 | 1.76% | | 603630 | 拉芳家化 | 17.33 | -5491.33 | +0.29 | +1.70% | 27098 | 4676.711 | 1.20% | | 300576 | 容大感光 | 38.40 | 121.26 | +0.64 | +1.69% | 64135 | 24247.27 | 2.76% | | 300737 | 科顺股份 | 6.66 | -119.14 | +0.11 | +1.68% | 327724 | 22103.99 | 3.70% | | 002106 | 莱宝高科 | 12.85 | 30.47 | +0.21 | +1.66% | 351017 | 44507.07 | 4.99% | | 301630 | 同宇新材 | 199.38 | 58.63 | +3.25 | +1.66% | 9106 | 17952.62 | 9.11% | | 300310 | 宜通世纪 | 6.78 | -116.57 | +0.11 | +1.65% | 318857 | 21448.93 | 4.61% | | 688559 | 海目星 | 58.59 | -11.68 | +0.95 | +1.65% | 65480.13 | 38350.68 | 2.64% | | 300917 | 特发服务 | 35.36 | 45.75 | +0.57 | +1.64% | 56804 | 20126.5 | 3.36% | | 002227 | 奥特迅 | 9.93 | -31.16 | +0.16 | +1.64% | 54813 | 5399.422 | 2.23% | | 301516 | 中远通 | 19.24 | -51.23 | +0.31 | +1.64% | 76469 | 14704.32 | 10.90% | | 688612 | 威迈斯 | 29.36 | 22.09 | +0.47 | +1.63% | 37119.05 | 10722.86 | 1.47% | | 688228 | 开普云 | 117.56 | 240.27 | +1.88 | +1.63% | 18513.37 | 21536.8 | 2.74% | | 002955 | 鸿合科技 | 26.38 | 105.48 | +0.42 | +1.62% | 17640 | 4630.493 | 0.90% | | 300968 | 格林精密 | 12.91 | 211.99 | +0.20 | +1.57% | 30284 | 3865.675 | 0.73% | | 603193 | 润本股份 | 22.73 | 30.12 | +0.35 | +1.56% | 14652 | 3303.781 | 1.42% | | 603390 | 通达电气 | 12.37 | 68.19 | +0.19 | +1.56% | 33392 | 4101.762 | 0.95% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.20 | +1.54% | 86822 | 11335.58 | 1.90% | | 002981 | 朝阳科技 | 25.75 | 47.99 | +0.39 | +1.54% | 21845 | 5577.008 | 1.83% | | 300521 | 爱司凯 | 30.40 | -342.89 | +0.46 | +1.54% | 18461 | 5558.569 | 1.23% | | 000058 | 深赛格 | 8.62 | 114.96 | +0.13 | +1.53% | 71006 | 6091.141 | 0.72% | | 000056 | 皇庭国际 | 1.99 | -0.83 | +0.03 | +1.53% | 491513 | 9692.288 | 5.44% | | 001229 | 魅视科技 | 39.17 | 58.95 | +0.59 | +1.53% | 26599 | 10167.5 | 5.05% | | 002198 | 嘉应制药 | 7.99 | 102.57 | +0.12 | +1.52% | 166664 | 13173.47 | 3.28% | | 000011 | 深物业A | 8.72 | -4.78 | +0.13 | +1.51% | 61675 | 5372.145 | 1.17% | | 600183 | 生益科技 | 64.39 | 55.67 | +0.95 | +1.50% | 467635 | 295682.4 | 1.95% | | 002902 | 铭普光磁 | 22.41 | -17.51 | +0.33 | +1.49% | 114974 | 25582.1 | 6.47% | | 002666 | 德联集团 | 6.12 | 68.49 | +0.09 | +1.49% | 217387 | 13251.34 | 4.34% | | 301369 | 联动科技 | 137.21 | 494.68 | +2.01 | +1.49% | 7062 | 9613.755 | 1.94% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.09 | +1.49% | 98852 | 6063.034 | 1.73% | | 688617 | 惠泰医疗 | 238.43 | 40.98 | +3.48 | +1.48% | 10035.75 | 23919.2 | 0.71% | | 300647 | 超频三 | 6.86 | -8.50 | +0.10 | +1.48% | 87968 | 5984.238 | 2.00% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 170680 | 10625.52 | 1.39% | | 002797 | 第一创业 | 7.65 | 31.12 | +0.11 | +1.46% | 1574223 | 120426.3 | 3.75% | | 000068 | 华控赛格 | 3.50 | -259.46 | +0.05 | +1.45% | 146586 | 5085.875 | 1.46% | | 000006 | 深振业Ａ | 9.16 | -11.76 | +0.13 | +1.44% | 239468 | 21794.67 | 1.77% | | 002192 | 融捷股份 | 57.92 | 85.24 | +0.82 | +1.44% | 137972 | 78572.27 | 5.32% | | 300602 | 飞荣达 | 35.43 | 59.82 | +0.50 | +1.43% | 225584 | 78114.28 | 5.71% | | 300136 | 信维通信 | 65.04 | 102.35 | +0.91 | +1.42% | 535645 | 341459.6 | 6.51% | | 300854 | 中兰环保 | 24.31 | -115.37 | +0.34 | +1.42% | 33822 | 8208.135 | 4.16% | | 688418 | 震有科技 | 40.81 | -216.16 | +0.57 | +1.42% | 47528.03 | 19253.28 | 2.47% | | 600185 | 珠免集团 | 6.55 | -8.29 | +0.09 | +1.39% | 184021 | 11991.49 | 0.98% | | 688401 | 路维光电 | 51.74 | 39.91 | +0.71 | +1.39% | 25418.61 | 12924.3 | 1.31% | | 301011 | 华立科技 | 24.11 | 45.34 | +0.33 | +1.39% | 9930 | 2370.38 | 0.71% | | 000036 | 华联控股 | 5.12 | 185.54 | +0.07 | +1.39% | 317167 | 16266.34 | 2.26% | | 300400 | 劲拓股份 | 23.47 | 52.25 | +0.32 | +1.38% | 187630 | 43176.8 | 7.82% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | +0.06 | +1.38% | 121627 | 5354.019 | 1.92% | | 300805 | 电声股份 | 11.77 | 120.32 | +0.16 | +1.38% | 64997 | 7602.643 | 2.25% | | 300616 | 尚品宅配 | 13.31 | -16.54 | +0.18 | +1.37% | 35056 | 4636.495 | 2.26% | | 300771 | 智莱科技 | 14.80 | 47.51 | +0.20 | +1.37% | 29878 | 4381.63 | 1.65% | | 002577 | 雷柏科技 | 17.02 | 443.66 | +0.23 | +1.37% | 11521 | 1947.247 | 0.41% | | 300242 | 佳云科技 | 5.20 | -35.02 | +0.07 | +1.36% | 196470 | 10125.12 | 3.10% | | 300155 | 安居宝 | 5.23 | -46.09 | +0.07 | +1.36% | 60645 | 3163.105 | 1.83% | | 301138 | 华研精机 | 37.76 | 38.39 | +0.50 | +1.34% | 12080 | 4498.824 | 1.76% | | 300319 | 麦捷科技 | 13.61 | 35.84 | +0.18 | +1.34% | 287103 | 38442.42 | 3.41% | | 300979 | 华利集团 | 47.77 | 16.24 | +0.63 | +1.34% | 16649 | 7907.694 | 0.14% | | 300561 | *ST汇科 | 12.90 | -271.38 | +0.17 | +1.34% | 102582 | 13176.81 | 4.26% | | 300221 | 银禧科技 | 10.65 | 52.01 | +0.14 | +1.33% | 139767 | 14778.67 | 3.06% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.19 | +1.32% | 98913 | 14378.56 | 4.09% | | 000019 | 深粮控股 | 7.69 | 27.33 | +0.10 | +1.32% | 243819 | 18803.64 | 5.86% | | 301135 | 瑞德智能 | 30.30 | 77.42 | +0.39 | +1.30% | 14438 | 4341.532 | 1.89% | | 002584 | 西陇科学 | 8.64 | -78.71 | +0.11 | +1.29% | 106705 | 9167.819 | 2.28% | | 300778 | 新城市 | 13.51 | -52.50 | +0.17 | +1.27% | 28519 | 3840.814 | 1.40% | | 301178 | 天亿马 | 51.66 | -142.71 | +0.65 | +1.27% | 11730 | 6057.348 | 2.37% | | 001209 | 洪兴股份 | 20.81 | 106.92 | +0.26 | +1.27% | 36843 | 7602.785 | 3.83% | | 300112 | 万讯自控 | 8.81 | -26.53 | +0.11 | +1.26% | 59003 | 5165.582 | 2.48% | | 002620 | ST瑞和 | 7.21 | -20.34 | +0.09 | +1.26% | 177367 | 12685.73 | 5.62% | | 002908 | 德生科技 | 9.65 | 262.81 | +0.12 | +1.26% | 40060 | 3851.873 | 1.24% | | 300556 | 丝路视觉 | 19.41 | -8.74 | +0.24 | +1.25% | 30141 | 5811.368 | 2.82% | | 002824 | 和胜股份 | 20.23 | 50.30 | +0.25 | +1.25% | 65631 | 13151.21 | 3.47% | | 300565 | 科信技术 | 13.81 | -23.72 | +0.17 | +1.25% | 155411 | 21269.7 | 6.81% | | 300047 | 天源迪科 | 13.01 | 280.59 | +0.16 | +1.25% | 110243 | 14234.29 | 2.02% | | 300457 | 赢合科技 | 25.34 | 52.83 | +0.31 | +1.24% | 127049 | 32049.07 | 2.00% | | 301618 | 长联科技 | 49.98 | 94.50 | +0.61 | +1.24% | 4314 | 2144.842 | 1.30% | | 000078 | 海王生物 | 3.29 | -7.13 | +0.04 | +1.23% | 558813 | 18389.12 | 2.13% | | 300938 | 信测标准 | 40.19 | 52.05 | +0.48 | +1.21% | 67479 | 26656.39 | 3.98% | | 301133 | 金钟股份 | 39.49 | 105.82 | +0.47 | +1.20% | 27392 | 10817.37 | 2.46% | | 300591 | 万里马 | 7.60 | -17.46 | +0.09 | +1.20% | 84028 | 6351.467 | 2.40% | | 002822 | ST中装 | 3.42 | -4.45 | +0.04 | +1.18% | 86872 | 2954.364 | 0.81% | | 300322 | 硕贝德 | 28.35 | -749.64 | +0.33 | +1.18% | 231708 | 64259.02 | 5.26% | | 688499 | 利元亨 | 55.91 | -19.79 | +0.65 | +1.18% | 37974.46 | 21210.31 | 2.25% | | 002806 | 华锋股份 | 15.53 | 46.94 | +0.18 | +1.17% | 59811 | 9200.697 | 3.44% | | 688177 | 百奥泰 | 22.53 | -25.29 | +0.26 | +1.17% | 13790.28 | 3092.886 | 0.33% | | 000636 | 风华高科 | 21.95 | 84.56 | +0.25 | +1.15% | 509890 | 110269.3 | 4.41% | | 002792 | 通宇通讯 | 40.77 | 1407.97 | +0.46 | +1.14% | 189702 | 76591.83 | 5.62% | | 301510 | 固高科技 | 33.98 | 207.10 | +0.38 | +1.13% | 38557 | 12994.14 | 1.38% | | 000523 | 红棉股份 | 3.70 | 13.22 | +0.04 | +1.09% | 213520 | 7870.607 | 1.61% | | 002045 | 国光电器 | 12.96 | 260.64 | +0.14 | +1.09% | 62220 | 8001.982 | 1.11% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.05 | +1.08% | 338449 | 15761.41 | 1.07% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.03 | +1.08% | 265290 | 7424.692 | 3.79% | | 301503 | 智迪科技 | 38.49 | 24.71 | +0.41 | +1.08% | 5922 | 2262.074 | 2.96% | | 688112 | 鼎阳科技 | 43.19 | 48.24 | +0.46 | +1.08% | 14321.3 | 6092.983 | 0.90% | | 002292 | 奥飞娱乐 | 8.47 | -40.93 | +0.09 | +1.07% | 180734 | 15180.08 | 1.78% | | 002212 | 天融信 | 8.55 | 599.22 | +0.09 | +1.06% | 261535 | 22226.45 | 2.24% | | 300252 | 金信诺 | 14.33 | 639.76 | +0.15 | +1.06% | 186483 | 26445.97 | 3.34% | | 300012 | 华测检测 | 15.33 | 26.15 | +0.16 | +1.05% | 245597 | 37187.93 | 1.72% | | 000042 | 中洲控股 | 8.64 | -3.98 | +0.09 | +1.05% | 45946 | 3947.48 | 0.69% | | 300484 | 蓝海华腾 | 18.32 | 70.18 | +0.19 | +1.05% | 20161 | 3671.354 | 1.21% | | 688327 | 云从科技-UW | 14.59 | -30.51 | +0.15 | +1.04% | 208928.1 | 30029.54 | 2.51% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.09 | +1.04% | 65812 | 5545.676 | 5.77% | | 000049 | 德赛电池 | 27.37 | 25.22 | +0.28 | +1.03% | 117808 | 32056.62 | 3.06% | | 002163 | 海南发展 | 13.74 | -22.71 | +0.14 | +1.03% | 262149 | 35966.47 | 3.26% | | 300543 | 朗科智能 | 10.81 | 92.15 | +0.11 | +1.03% | 28132 | 3016.719 | 1.12% | | 300154 | 瑞凌股份 | 8.85 | 38.23 | +0.09 | +1.03% | 37815 | 3325.684 | 1.20% | | 002732 | 燕塘乳业 | 17.72 | 37.21 | +0.18 | +1.03% | 18335 | 3245.059 | 1.17% | | 002841 | 视源股份 | 35.46 | 27.19 | +0.36 | +1.03% | 40932 | 14368.4 | 0.79% | | 300925 | 法本信息 | 19.83 | 80.18 | +0.20 | +1.02% | 58795 | 11568.38 | 1.68% | | 002835 | 同为股份 | 16.92 | 21.75 | +0.17 | +1.01% | 15408 | 2590.814 | 1.21% | | 300424 | 航新科技 | 17.95 | -45.52 | +0.18 | +1.01% | 60760 | 10809.01 | 2.48% | | 301067 | 显盈科技 | 33.11 | 2417.18 | +0.33 | +1.01% | 13793 | 4514.92 | 2.16% | | 002881 | 美格智能 | 45.23 | 86.79 | +0.45 | +1.00% | 52036 | 23161.58 | 2.86% | | 600446 | 金证股份 | 14.16 | -92.87 | +0.14 | +1.00% | 133425 | 18822.28 | 1.42% | | 002169 | 智光电气 | 15.68 | -51.87 | +0.15 | +0.97% | 328964 | 51315.48 | 4.34% | | 301326 | 捷邦科技 | 142.01 | -315.95 | +1.35 | +0.96% | 17882 | 24546.74 | 6.57% | | 002832 | 比音勒芬 | 17.02 | 15.22 | +0.16 | +0.95% | 117614 | 19838.08 | 3.02% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | +0.05 | +0.95% | 108641 | 5740.698 | 0.80% | | 300572 | 安车检测 | 26.73 | -29.47 | +0.25 | +0.94% | 37207 | 9855.722 | 2.03% | | 301086 | 鸿富瀚 | 126.18 | 139.60 | +1.18 | +0.94% | 18518 | 23067.32 | 3.91% | | 002317 | 众生药业 | 18.29 | -78.76 | +0.17 | +0.94% | 127445 | 23178.62 | 1.67% | | 300359 | 全通教育 | 5.38 | -28.60 | +0.05 | +0.94% | 65407 | 3496.099 | 1.03% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.03 | +0.93% | 307138 | 10021.88 | 0.72% | | 300676 | 华大基因 | 44.62 | -23.33 | +0.41 | +0.93% | 32662 | 14465.74 | 0.79% | | 300601 | 康泰生物 | 14.22 | -158.38 | +0.13 | +0.92% | 75968 | 10773.16 | 0.84% | | 301662 | 宏工科技 | 152.51 | 96.99 | +1.39 | +0.92% | 7939 | 11993.02 | 4.77% | | 002138 | 顺络电子 | 38.63 | 30.51 | +0.35 | +0.91% | 239682 | 90954.44 | 3.17% | | 002137 | 实益达 | 8.94 | -257.23 | +0.08 | +0.90% | 102888 | 9133.739 | 2.60% | | 920957 | 汉维科技 | 12.39 | 267.27 | +0.11 | +0.90% | 4149 | 514.2544 | 0.97% | | 002786 | 银宝山新 | 7.92 | -25.36 | +0.07 | +0.89% | 48667 | 3837.702 | 0.98% | | 688045 | 必易微 | 46.45 | 268.64 | +0.41 | +0.89% | 25888.92 | 11767.88 | 3.71% | | 300711 | 广哈通信 | 26.10 | 73.61 | +0.23 | +0.89% | 42091 | 10887.95 | 1.69% | | 300687 | 赛意信息 | 20.44 | 115.41 | +0.18 | +0.89% | 58743 | 11843.81 | 1.79% | | 300629 | 新劲刚 | 26.84 | 359.41 | +0.23 | +0.86% | 191606 | 51150.95 | 8.84% | | 300891 | 惠云钛业 | 10.53 | -220.97 | +0.09 | +0.86% | 232537 | 24818.32 | 7.00% | | 300146 | 汤臣倍健 | 11.72 | 28.67 | +0.10 | +0.86% | 123240 | 14406.61 | 1.10% | | 300638 | 广和通 | 27.40 | 74.17 | +0.23 | +0.85% | 104959 | 28573.37 | 1.98% | | 001386 | 马可波罗 | 22.69 | 21.65 | +0.19 | +0.84% | 29623 | 6701.482 | 3.03% | | 603848 | 好太太 | 16.80 | 33.59 | +0.14 | +0.84% | 13049 | 2186.812 | 0.32% | | 300723 | 一品红 | 32.52 | -34.19 | +0.27 | +0.84% | 47916 | 15605.43 | 1.15% | | 688183 | 生益电子 | 81.41 | 53.74 | +0.67 | +0.83% | 106859 | 85714.14 | 1.28% | | 603920 | 世运电路 | 55.48 | 48.93 | +0.45 | +0.82% | 230916 | 126472.5 | 3.20% | | 600433 | 冠豪高新 | 3.72 | -21.44 | +0.03 | +0.81% | 677828 | 24954.09 | 3.87% | | 002853 | 皮阿诺 | 27.38 | -12.82 | +0.22 | +0.81% | 21968 | 5966.837 | 1.71% | | 002870 | 香山股份 | 37.52 | 41.10 | +0.30 | +0.81% | 19390 | 7202.92 | 1.50% | | 300607 | 拓斯达 | 27.87 | -64.87 | +0.22 | +0.80% | 53166 | 14730.47 | 1.60% | | 002548 | 金新农 | 6.42 | -57.83 | +0.05 | +0.78% | 160725 | 10228.72 | 2.00% | | 688573 | 信宇人 | 21.89 | -14.83 | +0.17 | +0.78% | 17375.65 | 3781.976 | 3.27% | | 002999 | 天禾股份 | 7.88 | 58.32 | +0.06 | +0.77% | 223993 | 17864.51 | 6.52% | | 301512 | 智信精密 | 49.02 | 70.36 | +0.37 | +0.76% | 7889 | 3849.017 | 3.18% | | 600325 | 华发股份 | 4.07 | -39.75 | +0.03 | +0.74% | 461015 | 18797.78 | 1.68% | | 688686 | 奥普特 | 96.56 | 64.38 | +0.71 | +0.74% | 7277.29 | 6935.778 | 0.60% | | 002141 | 贤丰控股 | 4.11 | -58.70 | +0.03 | +0.74% | 261363 | 10652.34 | 2.56% | | 000676 | 智度股份 | 8.24 | 58.74 | +0.06 | +0.73% | 140098 | 11470.87 | 1.11% | | 688115 | 思林杰 | 43.04 | 1504.81 | +0.31 | +0.73% | 8150.53 | 3515.317 | 1.22% | | 301602 | 超研股份 | 21.15 | 63.71 | +0.15 | +0.71% | 10129 | 2132.647 | 0.49% | | 301177 | 迪阿股份 | 29.78 | 88.05 | +0.21 | +0.71% | 13586 | 4036.446 | 0.34% | | 001316 | 润贝航科 | 48.45 | 41.46 | +0.34 | +0.71% | 13736 | 6600.396 | 1.23% | | 002105 | 信隆健康 | 7.15 | -52.47 | +0.05 | +0.70% | 66922 | 4776.786 | 1.84% | | 300207 | 欣旺达 | 27.27 | 30.32 | +0.19 | +0.70% | 730399.1 | 199174.9 | 4.26% | | 301322 | 绿通科技 | 33.03 | 53.87 | +0.23 | +0.70% | 17450 | 5758.871 | 1.84% | | 300735 | 光弘科技 | 23.04 | 54.26 | +0.16 | +0.70% | 74881 | 17052.17 | 0.99% | | 300498 | 温氏股份 | 17.55 | 14.50 | +0.12 | +0.69% | 493430 | 86710.14 | 0.83% | | 000532 | 华金资本 | 14.65 | 22.56 | +0.10 | +0.69% | 52299 | 7665.633 | 1.52% | | 000999 | 华润三九 | 29.32 | 17.67 | +0.20 | +0.69% | 90892 | 26654.71 | 0.55% | | 300995 | 奇德新材 | 36.70 | 157.31 | +0.25 | +0.69% | 13143 | 4805.21 | 2.19% | | 002351 | 漫步者 | 11.76 | 25.45 | +0.08 | +0.68% | 41406 | 4824.304 | 0.79% | | 301578 | 辰奕智能 | 35.35 | 80.20 | +0.24 | +0.68% | 6997 | 2460.055 | 3.02% | | 688671 | 碧兴物联 | 23.58 | -27.42 | +0.16 | +0.68% | 9144.688 | 2143.241 | 1.95% | | 002511 | 中顺洁柔 | 8.85 | 44.86 | +0.06 | +0.68% | 195938 | 17323.56 | 1.55% | | 002345 | 潮宏基 | 10.37 | 47.32 | +0.07 | +0.68% | 151626 | 15639.33 | 1.75% | | 002052 | 同洲电子 | 11.91 | 28.38 | +0.08 | +0.68% | 100054 | 11725.11 | 1.45% | | 002681 | 奋达科技 | 5.96 | -247.08 | +0.04 | +0.68% | 196003 | 11597.74 | 1.28% | | 000782 | 恒申新材 | 6.01 | -36.23 | +0.04 | +0.67% | 204445 | 12176.56 | 3.87% | | 300615 | 欣天科技 | 15.11 | 211.44 | +0.10 | +0.67% | 137886 | 20755.62 | 11.01% | | 002830 | 名雕股份 | 22.86 | 75.29 | +0.15 | +0.66% | 26734 | 6059.868 | 4.00% | | 603043 | 广州酒家 | 16.77 | 19.55 | +0.11 | +0.66% | 33183 | 5540.967 | 0.59% | | 001319 | 铭科精技 | 26.32 | 27.60 | +0.17 | +0.65% | 18818 | 4917.075 | 2.29% | | 300822 | 贝仕达克 | 15.54 | 173.51 | +0.10 | +0.65% | 17080 | 2640.811 | 0.59% | | 000025 | 特力Ａ | 17.11 | 48.48 | +0.11 | +0.65% | 33922 | 5778.424 | 0.86% | | 002030 | 达安基因 | 6.23 | -15.50 | +0.04 | +0.65% | 123518 | 7674.263 | 0.88% | | 300960 | 通业科技 | 25.21 | 82.31 | +0.16 | +0.64% | 10980 | 2750.257 | 0.84% | | 002920 | 德赛西威 | 117.98 | 28.70 | +0.74 | +0.63% | 60708 | 70725.44 | 1.09% | | 300004 | 南风股份 | 12.79 | 93.06 | +0.08 | +0.63% | 120741 | 15276.36 | 2.52% | | 001979 | 招商蛇口 | 9.66 | 22.13 | +0.06 | +0.62% | 664150 | 65115.16 | 0.79% | | 300482 | 万孚生物 | 19.40 | 35.00 | +0.12 | +0.62% | 34582 | 6687.502 | 0.80% | | 301325 | 曼恩斯特 | 50.43 | -105.28 | +0.31 | +0.62% | 18854 | 9429.126 | 3.26% | | 002461 | 珠江啤酒 | 9.86 | 23.03 | +0.06 | +0.61% | 124566 | 12246 | 0.56% | | 300532 | 今天国际 | 11.52 | 23.20 | +0.07 | +0.61% | 50471 | 5790.751 | 1.17% | | 002813 | 路畅科技 | 26.50 | -37.58 | +0.16 | +0.61% | 9420 | 2479.254 | 0.79% | | 301111 | 粤万年青 | 20.01 | -177.21 | +0.12 | +0.60% | 28189 | 5630.18 | 1.76% | | 300639 | 凯普生物 | 6.67 | -8.28 | +0.04 | +0.60% | 148697 | 9898.417 | 2.34% | | 300770 | 新媒股份 | 41.72 | 12.81 | +0.25 | +0.60% | 21901 | 9098.529 | 0.96% | | 002249 | 大洋电机 | 10.02 | 23.26 | +0.06 | +0.60% | 311782 | 30971.98 | 1.68% | | 002811 | 郑中设计 | 15.07 | 34.15 | +0.09 | +0.60% | 148917 | 22275.23 | 5.26% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.09 | +0.60% | 29544 | 4465.841 | 1.45% | | 300030 | 阳普医疗 | 8.45 | -50.89 | +0.05 | +0.60% | 67133 | 5657.61 | 2.47% | | 300149 | 睿智医药 | 10.20 | -32.20 | +0.06 | +0.59% | 65868 | 6706.105 | 1.39% | | 603063 | 禾望电气 | 32.39 | 28.46 | +0.19 | +0.59% | 205009 | 66346.73 | 4.47% | | 300619 | 金银河 | 42.88 | -126.29 | +0.25 | +0.59% | 49838 | 21245.67 | 3.43% | | 688518 | 联赢激光 | 25.82 | 51.17 | +0.15 | +0.58% | 68836.72 | 17556.89 | 2.02% | | 002845 | 同兴达 | 15.66 | -92.72 | +0.09 | +0.58% | 92100 | 14287.96 | 4.10% | | 300857 | 协创数据 | 249.01 | 103.51 | +1.42 | +0.57% | 117263 | 282221.7 | 3.41% | | 300752 | 隆利科技 | 19.63 | 59.32 | +0.11 | +0.56% | 77421 | 15120.54 | 4.92% | | 002836 | 新宏泽 | 14.38 | 58.14 | +0.08 | +0.56% | 25318 | 3626.443 | 1.10% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 219383 | 15697.56 | 4.12% | | 002609 | 捷顺科技 | 9.01 | 96.67 | +0.05 | +0.56% | 59406 | 5317.382 | 1.29% | | 300844 | 山水比德 | 37.87 | -119.29 | +0.21 | +0.56% | 8068 | 3065.038 | 0.90% | | 920185 | 贝特瑞 | 31.13 | 34.51 | +0.17 | +0.55% | 158425 | 49892.12 | 1.42% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.06 | +0.54% | 137756 | 15335.29 | 2.70% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 317048 | 6039.761 | 0.97% | | 688389 | 普门科技 | 13.38 | 30.80 | +0.07 | +0.53% | 17375.97 | 2320.511 | 0.41% | | 300942 | 易瑞生物 | 9.58 | 124.21 | +0.05 | +0.52% | 58343 | 5586.224 | 1.44% | | 000055 | 方大集团 | 3.91 | 381.96 | +0.02 | +0.51% | 91275 | 3550.631 | 1.35% | | 601238 | 广汽集团 | 7.91 | -22.35 | +0.04 | +0.51% | 220766 | 17342.93 | 0.30% | | 002016 | 世荣兆业 | 5.96 | 35.06 | +0.03 | +0.51% | 92331 | 5502.653 | 1.14% | | 300408 | 三环集团 | 55.06 | 41.45 | +0.27 | +0.49% | 202425 | 109676.8 | 1.08% | | 002492 | 恒基达鑫 | 8.27 | 53.84 | +0.04 | +0.49% | 49844 | 4110.979 | 1.25% | | 301486 | 致尚科技 | 166.60 | 125.52 | +0.80 | +0.48% | 50955 | 84524.04 | 7.03% | | 002757 | 南兴股份 | 21.08 | -21.44 | +0.10 | +0.48% | 107638 | 22369.55 | 3.82% | | 301632 | 广东建科 | 23.32 | 70.06 | +0.11 | +0.47% | 13126 | 3048.07 | 1.79% | | 000651 | 格力电器 | 38.78 | 6.86 | +0.18 | +0.47% | 422740 | 163778.1 | 0.77% | | 300589 | 江龙船艇 | 17.36 | -131.58 | +0.08 | +0.46% | 285917 | 50532.11 | 12.34% | | 600673 | 东阳光 | 34.98 | 108.75 | +0.16 | +0.46% | 776927.1 | 263783.3 | 2.59% | | 002187 | 广百股份 | 6.70 | -130.74 | +0.03 | +0.45% | 90206 | 6025.898 | 1.29% | | 002728 | 特一药业 | 11.20 | 72.09 | +0.05 | +0.45% | 106140 | 11856.22 | 2.82% | | 688395 | 正弦电气 | 27.33 | 58.49 | +0.12 | +0.44% | 9672.18 | 2647.919 | 1.12% | | 603535 | 嘉诚国际 | 9.11 | 24.84 | +0.04 | +0.44% | 25140 | 2281.566 | 0.49% | | 603882 | 金域医学 | 28.03 | -23.41 | +0.12 | +0.43% | 39336 | 10979.21 | 0.85% | | 300529 | 健帆生物 | 18.91 | 31.34 | +0.08 | +0.42% | 31639 | 5957.411 | 0.62% | | 300634 | 彩讯股份 | 26.14 | 50.99 | +0.11 | +0.42% | 88473 | 22921.52 | 2.04% | | 000017 | 深中华A | 7.17 | 122.43 | +0.03 | +0.42% | 67019 | 4784.261 | 1.52% | | 002972 | 科安达 | 12.36 | 38.34 | +0.05 | +0.41% | 21895 | 2700.538 | 1.63% | | 601138 | 工业富联 | 52.70 | 29.66 | +0.21 | +0.40% | 1010045 | 525346.4 | 0.51% | | 000099 | 中信海直 | 20.28 | 44.57 | +0.08 | +0.40% | 110367 | 22406.86 | 1.42% | | 600332 | 白云山 | 25.56 | 13.91 | +0.10 | +0.39% | 124097 | 31759.5 | 0.88% | | 002763 | 汇洁股份 | 7.97 | 41.76 | +0.03 | +0.38% | 46378 | 3681.337 | 1.53% | | 600036 | 招商银行 | 39.91 | 6.70 | +0.15 | +0.38% | 610945 | 243520.9 | 0.30% | | 000513 | 丽珠集团 | 34.86 | 14.45 | +0.13 | +0.37% | 43143 | 14987.1 | 0.76% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.04 | +0.37% | 53953 | 5901.877 | 0.52% | | 001283 | 豪鹏科技 | 64.03 | 33.88 | +0.23 | +0.36% | 11812 | 7533.214 | 1.48% | | 300311 | ST任子行 | 5.57 | -134.56 | +0.02 | +0.36% | 111109 | 6159.592 | 2.07% | | 600380 | 健康元 | 11.24 | 15.05 | +0.04 | +0.36% | 107053 | 11992.37 | 0.59% | | 002421 | 达实智能 | 2.83 | -13.74 | +0.01 | +0.35% | 340429 | 9594.045 | 1.70% | | 000921 | 海信家电 | 22.72 | 9.35 | +0.08 | +0.35% | 50604 | 11444.84 | 0.55% | | 300098 | 高新兴 | 5.71 | -77.98 | +0.02 | +0.35% | 298936 | 16993.79 | 1.94% | | 001323 | 慕思股份 | 26.49 | 16.19 | +0.09 | +0.34% | 6940 | 1833.972 | 0.22% | | 002867 | 周大生 | 12.26 | 12.84 | +0.04 | +0.33% | 75838 | 9260.113 | 0.70% | | 002313 | 日海智能 | 9.21 | -31.60 | +0.03 | +0.33% | 36737 | 3381.408 | 0.98% | | 300739 | 明阳电路 | 28.10 | 202.33 | +0.09 | +0.32% | 238845 | 66032.07 | 6.96% | | 600728 | 佳都科技 | 6.25 | 49.91 | +0.02 | +0.32% | 247085 | 15323.1 | 1.16% | | 300235 | 方直科技 | 13.14 | 582.08 | +0.04 | +0.31% | 44501 | 5785.657 | 2.19% | | 000576 | 甘化科工 | 10.13 | 56.67 | +0.03 | +0.30% | 104643 | 10481.46 | 2.41% | | 920807 | 奔朗新材 | 13.86 | 89.05 | +0.04 | +0.29% | 15149 | 2078.336 | 1.23% | | 002876 | 三利谱 | 28.00 | 100.71 | +0.08 | +0.29% | 47614 | 13166.56 | 3.20% | | 002889 | 东方嘉盛 | 14.17 | 34.87 | +0.04 | +0.28% | 13834 | 1949.292 | 0.55% | | 002600 | 领益智造 | 14.40 | 46.06 | +0.04 | +0.28% | 798622 | 113556.7 | 1.11% | | 301033 | 迈普医学 | 66.95 | 44.05 | +0.18 | +0.27% | 4544 | 3041.413 | 0.80% | | 000712 | 锦龙股份 | 11.21 | 63.21 | +0.03 | +0.27% | 158429 | 17722.95 | 1.77% | | 300681 | 英搏尔 | 22.87 | 41.48 | +0.06 | +0.26% | 43672 | 9891.753 | 1.89% | | 688312 | 燕麦科技 | 49.66 | 52.70 | +0.13 | +0.26% | 54306.46 | 26441.83 | 3.73% | | 301328 | 维峰电子 | 52.00 | 57.70 | +0.13 | +0.25% | 9087 | 4675.937 | 0.83% | | 002465 | 海格通信 | 16.04 | -129.69 | +0.04 | +0.25% | 755743.1 | 119999.1 | 3.05% | | 300978 | 东箭科技 | 12.20 | 35.40 | +0.03 | +0.25% | 30535 | 3718.582 | 1.60% | | 000066 | 中国长城 | 16.45 | -68.49 | +0.04 | +0.24% | 971450 | 157656.1 | 3.01% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.03 | +0.24% | 141984 | 17638.89 | 5.19% | | 001308 | 康冠科技 | 20.75 | 18.77 | +0.05 | +0.24% | 17755 | 3656.564 | 0.36% | | 300679 | 电连技术 | 37.53 | 29.72 | +0.09 | +0.24% | 63872 | 23888.99 | 1.78% | | 688026 | 洁特生物 | 17.82 | 51.88 | +0.04 | +0.22% | 12417.15 | 2200.278 | 0.88% | | 600548 | 深高速 | 9.12 | 18.65 | +0.02 | +0.22% | 41376 | 3780.557 | 0.24% | | 300976 | 达瑞电子 | 58.27 | 26.89 | +0.12 | +0.21% | 12041 | 6955.359 | 1.40% | | 301091 | 深城交 | 24.63 | 144.96 | +0.05 | +0.20% | 26749 | 6566.299 | 0.51% | | 300404 | 博济医药 | 10.16 | 528.82 | +0.02 | +0.20% | 55910 | 5672.225 | 1.96% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.05 | +0.18% | 79290 | 21970.31 | 1.72% | | 688125 | 安达智能 | 270.90 | -188.00 | +0.40 | +0.15% | 9659.87 | 26160.64 | 1.18% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.01 | +0.14% | 125831 | 9072.049 | 2.57% | | 300176 | 鸿特科技 | 7.57 | 112.59 | +0.01 | +0.13% | 103107 | 7783.335 | 2.66% | | 002715 | 登云股份 | 15.95 | -250.02 | +0.02 | +0.13% | 23928 | 3811.4 | 1.73% | | 000063 | 中兴通讯 | 36.50 | 31.08 | +0.04 | +0.11% | 719524 | 259270.2 | 1.79% | | 301332 | 德尔玛 | 9.56 | 34.71 | +0.01 | +0.10% | 20457 | 1950.082 | 0.77% | | 002446 | 盛路通信 | 10.53 | -13.17 | +0.01 | +0.10% | 252442 | 26425 | 2.98% | | 300403 | 汉宇集团 | 12.69 | 34.09 | +0.01 | +0.08% | 56627 | 7146.759 | 1.33% | | 002319 | 乐通股份 | 13.17 | -1461.25 | +0.01 | +0.08% | 66001 | 8682.719 | 3.30% | | 601900 | 南方传媒 | 13.98 | 10.90 | +0.01 | +0.07% | 62562 | 8702.297 | 0.71% | | 920375 | 派诺科技 | 18.10 | 118.29 | +0.01 | +0.06% | 124835 | 22789.56 | 19.23% | | 002888 | 惠威科技 | 20.09 | 175.83 | +0.01 | +0.05% | 16683 | 3344.319 | 2.23% | | 301314 | 科瑞思 | 48.34 | 178.96 | +0.02 | +0.04% | 9876 | 4766.11 | 6.08% | | 000002 | 万科Ａ | 4.66 | -0.93 | 0.00 | 0.00% | 900040 | 42027.36 | 0.93% | | 000507 | 珠海港 | 5.70 | 17.38 | 0.00 | 0.00% | 211334 | 12028.28 | 2.34% | | 000659 | 珠海中富 | 3.88 | -33.82 | 0.00 | 0.00% | 524133 | 20802.56 | 4.08% | | 600004 | 白云机场 | 9.20 | 17.52 | 0.00 | 0.00% | 95593 | 8791.56 | 0.40% | | 600383 | 金地集团 | 3.10 | -1.95 | 0.00 | 0.00% | 776922 | 24279.23 | 1.72% | | 600048 | 保利发展 | 6.46 | 75.40 | 0.00 | 0.00% | 1255869 | 81751.88 | 1.05% | | 002295 | 精艺股份 | 11.51 | 236.91 | 0.00 | 0.00% | 39337 | 4504.271 | 1.57% | | 002303 | 美盈森 | 3.88 | 18.39 | 0.00 | 0.00% | 179792 | 6941.761 | 1.86% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 102537 | 3905.742 | 1.68% | | 300227 | 光韵达 | 12.93 | -64.12 | 0.00 | 0.00% | 219735 | 27885.99 | 5.07% | | 300281 | 金明精机 | 7.37 | 1778.10 | 0.00 | 0.00% | 34407 | 2537.804 | 0.87% | | 002676 | 顺威股份 | 7.17 | 73.53 | 0.00 | 0.00% | 75162 | 5383.007 | 1.04% | | 300562 | 乐心医疗 | 13.83 | 39.51 | 0.00 | 0.00% | 41673 | 5741.26 | 2.57% | | 601228 | 广州港 | 3.59 | 30.48 | 0.00 | 0.00% | 269724 | 9647.297 | 0.36% | | 002766 | 索菱股份 | 5.32 | 284.33 | 0.00 | 0.00% | 158855 | 8404.879 | 1.86% | | 920491 | 奥迪威 | 24.76 | 38.14 | 0.00 | 0.00% | 13822 | 3407.096 | 1.20% | | 920075 | 柏星龙 | 23.81 | 57.48 | 0.00 | 0.00% | 6190 | 1465.308 | 1.77% | | 003003 | 天元股份 | 14.07 | 39.43 | 0.00 | 0.00% | 36517 | 5119.756 | 3.10% | | 688083 | 中望软件 | 58.45 | 803.07 | 0.00 | 0.00% | 14778.51 | 8618.918 | 0.87% | | 301365 | 矩阵股份 | 25.87 | 80.52 | 0.00 | 0.00% | 25626 | 6625.448 | 2.53% | | 301323 | 新莱福 | 53.20 | 39.32 | 0.00 | 0.00% | 11784 | 6216.954 | 1.74% | | 301051 | 信濠光电 | 21.55 | -18.65 | -0.01 | -0.05% | 20682 | 4428.31 | 1.29% | | 300833 | 浩洋股份 | 36.43 | 25.95 | -0.02 | -0.05% | 9884 | 3582.567 | 1.22% | | 301112 | 信邦智能 | 35.59 | -56049.37 | -0.02 | -0.06% | 6091 | 2157.798 | 0.55% | | 301608 | 博实结 | 87.00 | 34.97 | -0.05 | -0.06% | 9257 | 7958.537 | 2.32% | | 002611 | 东方精工 | 16.91 | 30.23 | -0.01 | -0.06% | 129173 | 21749.73 | 1.29% | | 920765 | 美之高 | 16.57 | -951.20 | -0.01 | -0.06% | 4526 | 748.2443 | 0.86% | | 300720 | 海川智能 | 49.15 | 247.43 | -0.03 | -0.06% | 93128 | 45451.34 | 5.33% | | 300206 | 理邦仪器 | 14.73 | 34.59 | -0.01 | -0.07% | 62524 | 9153.107 | 1.85% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 6688 | 914.4327 | 1.05% | | 002856 | 美芝股份 | 13.64 | -7.66 | -0.01 | -0.07% | 28110 | 3830.456 | 2.27% | | 002436 | 兴森科技 | 23.92 | -1155.13 | -0.02 | -0.08% | 839424.9 | 196558.1 | 5.56% | | 000001 | 平安银行 | 10.92 | 4.91 | -0.01 | -0.09% | 715603.1 | 78208.95 | 0.37% | | 300193 | 佳士科技 | 9.46 | 19.13 | -0.01 | -0.11% | 93187 | 8768.508 | 2.22% | | 688662 | 富信科技 | 60.83 | 134.57 | -0.07 | -0.11% | 55510.6 | 33452.37 | 6.29% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 34766 | 2982.819 | 0.44% | | 600866 | 星湖科技 | 8.04 | 10.43 | -0.01 | -0.12% | 447294 | 36182.55 | 3.56% | | 002402 | 和而泰 | 31.74 | 47.97 | -0.04 | -0.13% | 213276 | 67150.34 | 2.62% | | 603936 | 博敏电子 | 15.41 | -39.36 | -0.02 | -0.13% | 641158 | 98763.31 | 10.17% | | 003028 | 振邦智能 | 30.16 | 30.06 | -0.04 | -0.13% | 9228 | 2776.936 | 1.31% | | 002967 | 广电计量 | 22.07 | 34.97 | -0.03 | -0.14% | 43713 | 9622.633 | 0.80% | | 002475 | 立讯精密 | 49.26 | 22.70 | -0.07 | -0.14% | 965272 | 467588.7 | 1.33% | | 002930 | 宏川智慧 | 14.02 | -125.62 | -0.02 | -0.14% | 117203 | 16564.22 | 2.71% | | 003012 | 东鹏控股 | 6.81 | 21.36 | -0.01 | -0.15% | 93467 | 6376.475 | 0.82% | | 688712 | 北芯生命-U | 40.10 | 247.91 | -0.06 | -0.15% | 20408 | 8185.212 | 5.50% | | 300834 | 星辉环材 | 25.68 | 75.66 | -0.04 | -0.16% | 18797 | 4812.355 | 0.98% | | 300940 | 南极光 | 24.35 | 40.97 | -0.04 | -0.16% | 25378 | 6161.261 | 1.61% | | 688025 | 杰普特 | 224.59 | 91.55 | -0.41 | -0.18% | 42248.91 | 93660.54 | 4.44% | | 688159 | 有方科技 | 43.42 | 45.64 | -0.08 | -0.18% | 19357.87 | 8323.56 | 2.09% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.09 | -0.20% | 21154 | 9684.446 | 1.70% | | 301110 | 青木科技 | 60.49 | 57.16 | -0.12 | -0.20% | 18776 | 11308.22 | 2.87% | | 300916 | 朗特智能 | 29.80 | 31.59 | -0.06 | -0.20% | 13254 | 3936.657 | 1.42% | | 603808 | 歌力思 | 9.69 | -16.44 | -0.02 | -0.21% | 40216 | 3887.248 | 1.09% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 121295 | 5681.463 | 1.65% | | 000061 | 农产品 | 9.20 | 54.88 | -0.02 | -0.22% | 109295 | 10032.8 | 0.64% | | 300621 | 维业股份 | 9.15 | -127.10 | -0.02 | -0.22% | 41150 | 3763.174 | 2.03% | | 002851 | 麦格米特 | 117.38 | 287.28 | -0.26 | -0.22% | 124609 | 143317.9 | 2.72% | | 300977 | 深圳瑞捷 | 19.92 | -202.25 | -0.05 | -0.25% | 24331 | 4843.787 | 2.57% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 180102 | 7163.568 | 0.96% | | 301313 | 凡拓数创 | 31.70 | -20.93 | -0.08 | -0.25% | 18784 | 5927.748 | 2.40% | | 300037 | 新宙邦 | 59.25 | 45.06 | -0.15 | -0.25% | 268199 | 161077.2 | 4.98% | | 300769 | 德方纳米 | 46.20 | -12.21 | -0.12 | -0.26% | 231326 | 107353.9 | 9.19% | | 300790 | 宇瞳光学 | 26.40 | 41.46 | -0.07 | -0.26% | 75875 | 19845.11 | 2.34% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 2248 | 593.4233 | 0.99% | | 003037 | 三和管桩 | 7.52 | 53.07 | -0.02 | -0.27% | 34060 | 2562.191 | 0.57% | | 001378 | 德冠新材 | 26.30 | 43.73 | -0.07 | -0.27% | 16089 | 4232.84 | 2.49% | | 688332 | 中科蓝讯 | 124.66 | 49.36 | -0.34 | -0.27% | 10890.4 | 13490.11 | 0.90% | | 920556 | 雅达股份 | 10.93 | 65.17 | -0.03 | -0.27% | 47273 | 5182.152 | 4.02% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.01 | -0.29% | 124260 | 4345.654 | 1.30% | | 000333 | 美的集团 | 76.64 | 13.03 | -0.22 | -0.29% | 205600 | 157026.2 | 0.30% | | 002816 | *ST和科 | 23.79 | -152.57 | -0.07 | -0.29% | 22941 | 5383.184 | 2.29% | | 300415 | 伊之密 | 27.05 | 18.32 | -0.08 | -0.29% | 121492 | 32833.16 | 2.68% | | 301395 | 仁信新材 | 16.38 | 76.03 | -0.05 | -0.30% | 51655 | 8356.977 | 4.06% | | 300115 | 长盈精密 | 34.60 | 72.99 | -0.11 | -0.32% | 261567 | 89667.59 | 1.93% | | 301631 | 壹连科技 | 94.00 | 31.75 | -0.31 | -0.33% | 6879 | 6427.263 | 2.24% | | 688279 | 峰岹科技 | 167.81 | 85.23 | -0.56 | -0.33% | 11615.64 | 19383.98 | 1.24% | | 000987 | 越秀资本 | 8.95 | 12.52 | -0.03 | -0.33% | 381646 | 34137.4 | 0.76% | | 688132 | 邦彦技术 | 17.81 | -25.33 | -0.06 | -0.34% | 15241.95 | 2698.532 | 1.40% | | 603348 | 文灿股份 | 20.03 | 311.09 | -0.07 | -0.35% | 20998 | 4214.026 | 0.67% | | 301488 | 豪恩汽电 | 133.06 | 127.54 | -0.47 | -0.35% | 7151 | 9466.122 | 3.05% | | 688638 | 誉辰智能 | 40.57 | -13.82 | -0.15 | -0.37% | 8088.79 | 3270.044 | 3.06% | | 300824 | 北鼎股份 | 10.78 | 30.98 | -0.04 | -0.37% | 37816 | 4078.244 | 1.19% | | 002918 | 蒙娜丽莎 | 13.01 | 81.89 | -0.05 | -0.38% | 39872 | 5193.011 | 1.87% | | 002880 | 卫光生物 | 30.33 | 30.08 | -0.12 | -0.39% | 37522 | 11310.65 | 1.65% | | 300438 | 鹏辉能源 | 57.52 | -145.92 | -0.23 | -0.40% | 354097 | 205035.7 | 8.76% | | 002736 | 国信证券 | 12.16 | 9.98 | -0.05 | -0.41% | 215640 | 26206.8 | 0.22% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.03 | -0.42% | 98808 | 7057.014 | 0.48% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 39843 | 3753.912 | 0.61% | | 002101 | 广东鸿图 | 11.81 | 21.91 | -0.05 | -0.42% | 39164 | 4625.367 | 0.59% | | 002167 | 东方锆业 | 13.89 | 41.90 | -0.06 | -0.43% | 352384 | 48507.74 | 4.65% | | 002923 | 润都股份 | 15.87 | -102.24 | -0.07 | -0.44% | 61572 | 9797.559 | 2.39% | | 002957 | 科瑞技术 | 26.13 | 49.56 | -0.12 | -0.46% | 124325 | 31951.49 | 2.97% | | 002616 | 长青集团 | 6.16 | 17.92 | -0.03 | -0.48% | 154227 | 9460.386 | 2.63% | | 301528 | 多浦乐 | 64.19 | 65.95 | -0.32 | -0.50% | 3991 | 2563.43 | 1.25% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | -0.08 | -0.50% | 55176 | 8787.209 | 1.48% | | 002218 | 拓日新能 | 5.97 | -65.33 | -0.03 | -0.50% | 596296 | 35754.71 | 4.28% | | 300870 | 欧陆通 | 262.30 | 85.87 | -1.34 | -0.51% | 45220 | 116436.5 | 4.15% | | 001338 | 永顺泰 | 13.69 | 20.65 | -0.07 | -0.51% | 273951 | 37989.95 | 5.46% | | 002047 | *ST宝鹰 | 5.80 | -25.67 | -0.03 | -0.51% | 522697 | 31119.65 | 3.45% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.07 | -0.52% | 199229 | 26656.37 | 1.63% | | 002911 | 佛燃能源 | 15.30 | 22.54 | -0.08 | -0.52% | 98957 | 15162.7 | 0.78% | | 002399 | 海普瑞 | 11.37 | 39.70 | -0.06 | -0.52% | 26655 | 3044.638 | 0.21% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1205334 | 22626.13 | 0.87% | | 002660 | 茂硕电源 | 9.32 | -116.78 | -0.05 | -0.53% | 44315 | 4120.304 | 1.29% | | 603051 | 鹿山新材 | 22.33 | -1483.08 | -0.12 | -0.53% | 38907 | 8668.144 | 2.41% | | 001212 | 中旗新材 | 53.95 | -3169.73 | -0.29 | -0.53% | 52531 | 28052.35 | 3.02% | | 301021 | 英诺激光 | 55.80 | 198.07 | -0.30 | -0.53% | 56645 | 31126.96 | 3.71% | | 920039 | 国义招标 | 10.63 | 37.14 | -0.06 | -0.56% | 6255 | 664.2945 | 0.41% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.09 | -0.56% | 290624 | 46117.32 | 0.39% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.04 | -0.57% | 59344 | 4143.628 | 1.21% | | 002717 | ST岭南 | 1.73 | -3.42 | -0.01 | -0.57% | 472843 | 8129.588 | 2.93% | | 300791 | 仙乐健康 | 20.58 | 18.32 | -0.12 | -0.58% | 12615 | 2596.73 | 0.49% | | 688772 | 珠海冠宇 | 16.78 | 40.24 | -0.10 | -0.59% | 208394.9 | 34862.62 | 1.84% | | 002882 | 金龙羽 | 30.08 | 109.77 | -0.18 | -0.59% | 36959 | 11132.14 | 1.50% | | 002672 | 东江环保 | 4.98 | -5.45 | -0.03 | -0.60% | 102859 | 5136.464 | 1.14% | | 300625 | 三雄极光 | 12.94 | -152.08 | -0.08 | -0.61% | 26895 | 3482.333 | 1.66% | | 001285 | 瑞立科密 | 53.19 | 28.91 | -0.33 | -0.62% | 12706 | 6711.294 | 3.13% | | 688393 | 安必平 | 25.54 | -125.07 | -0.16 | -0.62% | 11405.36 | 2905.349 | 1.22% | | 300973 | 立高食品 | 36.68 | 19.86 | -0.23 | -0.62% | 27167 | 9924.657 | 2.33% | | 002939 | 长城证券 | 9.33 | 15.60 | -0.06 | -0.64% | 176467 | 16470.76 | 0.49% | | 002869 | 金溢科技 | 22.85 | 223.94 | -0.15 | -0.65% | 51277 | 11666.7 | 3.26% | | 000028 | 国药一致 | 25.79 | 26.88 | -0.17 | -0.65% | 31692 | 8196.501 | 0.66% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.05 | -0.66% | 240649 | 18181.94 | 3.36% | | 300888 | 稳健医疗 | 34.43 | 22.93 | -0.23 | -0.66% | 32740 | 11248.37 | 0.56% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.03 | -0.67% | 96852 | 4299.861 | 1.69% | | 301588 | 美新科技 | 25.01 | 65.40 | -0.17 | -0.68% | 45676 | 11523.92 | 6.23% | | 920729 | 永顺生物 | 8.82 | 58.15 | -0.06 | -0.68% | 11548 | 1021.833 | 1.50% | | 000032 | 深桑达Ａ | 17.62 | 135.93 | -0.12 | -0.68% | 136032 | 23737.41 | 1.20% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.05 | -0.69% | 82757 | 5993.583 | 2.18% | | 300077 | 国民技术 | 23.05 | -84.15 | -0.17 | -0.73% | 415559 | 95245.5 | 7.34% | | 001202 | 炬申股份 | 17.60 | 40.10 | -0.13 | -0.73% | 19759 | 3467.974 | 1.69% | | 603233 | 大参林 | 18.93 | 18.95 | -0.14 | -0.73% | 42212 | 7961.543 | 0.37% | | 601033 | 永兴股份 | 16.14 | 15.83 | -0.12 | -0.74% | 59669 | 9641.5 | 2.49% | | 300760 | 迈瑞医疗 | 177.25 | 24.98 | -1.32 | -0.74% | 51759 | 91886.9 | 0.43% | | 600894 | 广日股份 | 9.33 | 11.96 | -0.07 | -0.74% | 50897 | 4750.755 | 0.60% | | 001326 | 联域股份 | 63.15 | 172.43 | -0.48 | -0.75% | 8941 | 5590.362 | 3.71% | | 002791 | 坚朗五金 | 22.30 | 107.10 | -0.17 | -0.76% | 48734 | 10908.9 | 2.24% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.10 | -0.78% | 78231 | 9990.343 | 3.68% | | 300991 | 创益通 | 59.03 | 333.79 | -0.47 | -0.79% | 22135 | 12900.31 | 2.40% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | -0.02 | -0.81% | 600030 | 14794.91 | 0.87% | | 688322 | 奥比中光-UW | 80.00 | 304.42 | -0.68 | -0.84% | 47946.71 | 38150.15 | 1.50% | | 300889 | 爱克股份 | 27.04 | -77.10 | -0.23 | -0.84% | 51285 | 13749.96 | 3.50% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.15 | -0.85% | 59142 | 10251.14 | 2.68% | | 002054 | 德美化工 | 9.26 | 49.97 | -0.08 | -0.86% | 190348 | 17648.7 | 4.95% | | 002906 | 华阳集团 | 30.01 | 21.06 | -0.26 | -0.86% | 79354 | 23603.58 | 1.51% | | 920976 | 视声智能 | 32.49 | 41.24 | -0.30 | -0.91% | 14058 | 4590.214 | 3.19% | | 002209 | 达意隆 | 15.02 | 22.80 | -0.14 | -0.92% | 27420 | 4121.392 | 1.75% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.08 | -0.93% | 448669 | 38299.18 | 8.54% | | 300868 | 杰美特 | 38.00 | -172.84 | -0.36 | -0.94% | 24644 | 9341.83 | 3.05% | | 688345 | 博力威 | 41.01 | 74.23 | -0.39 | -0.94% | 28927.87 | 11617.36 | 2.89% | | 002352 | 顺丰控股 | 37.70 | 17.49 | -0.36 | -0.95% | 190895 | 72184.45 | 0.40% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.03 | -0.95% | 504126 | 15874.68 | 0.89% | | 000009 | 中国宝安 | 9.38 | 343.27 | -0.09 | -0.95% | 342853 | 32278.82 | 1.33% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.06 | -0.96% | 88577 | 5501.199 | 1.13% | | 002975 | 博杰股份 | 74.34 | 94.25 | -0.72 | -0.96% | 29559 | 21770.16 | 2.79% | | 600030 | 中信证券 | 25.50 | 12.58 | -0.25 | -0.97% | 1156698 | 294346.8 | 1.03% | | 688007 | 光峰科技 | 15.24 | -46.52 | -0.15 | -0.97% | 55255.96 | 8449.591 | 1.20% | | 002823 | 凯中精密 | 16.16 | 22.75 | -0.16 | -0.98% | 60017 | 9666.285 | 2.74% | | 920110 | 雷特科技 | 36.23 | 30.07 | -0.36 | -0.98% | 1616 | 586.063 | 1.00% | | 920892 | 广咨国际 | 15.65 | 26.15 | -0.16 | -1.01% | 4160 | 653.7058 | 0.28% | | 688793 | 倍轻松 | 21.49 | -26.97 | -0.22 | -1.01% | 8046.74 | 1737.062 | 0.94% | | 688268 | 华特气体 | 78.00 | 65.08 | -0.80 | -1.02% | 127188.1 | 103312 | 10.61% | | 688210 | 统联精密 | 44.78 | 255.81 | -0.46 | -1.02% | 30528.82 | 13404.97 | 1.89% | | 301577 | 美信科技 | 69.90 | 110.29 | -0.72 | -1.02% | 18125 | 12589.53 | 9.62% | | 002833 | 弘亚数控 | 18.33 | 19.38 | -0.19 | -1.03% | 43910 | 8003.808 | 1.52% | | 000012 | 南玻Ａ | 4.82 | -39.71 | -0.05 | -1.03% | 333979 | 16118.64 | 1.70% | | 300052 | ST中青宝 | 13.43 | -80.54 | -0.14 | -1.03% | 62026 | 8324.408 | 2.37% | | 002233 | 塔牌集团 | 9.54 | 15.04 | -0.10 | -1.04% | 114106 | 10903.13 | 0.97% | | 301391 | 卡莱特 | 76.09 | 343.79 | -0.80 | -1.04% | 20777 | 15841.52 | 2.24% | | 001221 | 悍高集团 | 64.55 | 38.85 | -0.68 | -1.04% | 7628 | 4903.166 | 2.12% | | 688618 | 三旺通信 | 32.24 | 97.14 | -0.34 | -1.04% | 14011.77 | 4506.874 | 1.27% | | 300545 | 联得装备 | 35.21 | 45.17 | -0.38 | -1.07% | 67129 | 23435.78 | 5.61% | | 002583 | 海能达 | 11.00 | -5.64 | -0.12 | -1.08% | 191405 | 21016.4 | 1.49% | | 920374 | 云里物里 | 22.20 | 203.38 | -0.25 | -1.11% | 3919 | 870.4534 | 1.15% | | 300843 | 胜蓝股份 | 57.53 | 79.84 | -0.65 | -1.12% | 42491 | 24289.4 | 2.71% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.02 | -1.12% | 526863 | 9363.499 | 1.41% | | 920124 | 南特科技 | 17.44 | 23.71 | -0.20 | -1.13% | 12101 | 2109.642 | 1.58% | | 002456 | 欧菲光 | 9.57 | -566.57 | -0.11 | -1.14% | 542537 | 51715.99 | 1.64% | | 600685 | 中船防务 | 33.16 | 55.46 | -0.39 | -1.16% | 151784 | 50701.47 | 1.85% | | 601318 | 中国平安 | 60.48 | 7.81 | -0.72 | -1.18% | 818596 | 494635.6 | 0.77% | | 603268 | *ST松发 | 121.69 | 44.50 | -1.48 | -1.20% | 80217 | 95424.86 | 3.44% | | 301059 | 金三江 | 14.80 | 49.61 | -0.18 | -1.20% | 55906 | 8248.495 | 2.71% | | 300693 | 盛弘股份 | 47.20 | 33.94 | -0.58 | -1.21% | 164972 | 76722.63 | 6.14% | | 688788 | 科思科技 | 59.34 | -35.20 | -0.73 | -1.22% | 14206.66 | 8368.964 | 0.91% | | 920275 | 驱动力 | 8.12 | 150.05 | -0.10 | -1.22% | 8586 | 698.1479 | 0.65% | | 002683 | 广东宏大 | 44.43 | 37.46 | -0.55 | -1.22% | 139935 | 61737.22 | 2.11% | | 000973 | 佛塑科技 | 16.91 | 345.46 | -0.21 | -1.23% | 838804 | 142397.5 | 11.84% | | 688208 | 道通科技 | 33.61 | 27.04 | -0.42 | -1.23% | 66091.23 | 22045.91 | 0.99% | | 920768 | 拾比佰 | 11.99 | 27.15 | -0.15 | -1.24% | 8156 | 978.7594 | 1.07% | | 300635 | 中达安 | 13.49 | -37.32 | -0.17 | -1.24% | 50865 | 6893.443 | 4.22% | | 002885 | 京泉华 | 29.33 | 117.29 | -0.37 | -1.25% | 136284 | 39620.98 | 5.90% | | 002875 | 安奈儿 | 18.97 | -40.56 | -0.24 | -1.25% | 35678 | 6778.326 | 1.96% | | 603038 | 华立股份 | 15.59 | 119.61 | -0.20 | -1.27% | 34843 | 5432.507 | 1.30% | | 002988 | 豪美新材 | 33.27 | 45.97 | -0.43 | -1.28% | 31893 | 10598.21 | 1.28% | | 301327 | 华宝新能 | 61.87 | 48.47 | -0.80 | -1.28% | 44338 | 27871.72 | 5.81% | | 300832 | 新产业 | 51.80 | 24.67 | -0.67 | -1.28% | 33949 | 17600.26 | 0.50% | | 002441 | 众业达 | 10.70 | 27.70 | -0.14 | -1.29% | 146824 | 15554.97 | 3.68% | | 000776 | 广发证券 | 19.07 | 10.81 | -0.25 | -1.29% | 390596 | 74467.7 | 0.66% | | 300686 | 智动力 | 15.25 | -28.61 | -0.20 | -1.29% | 70964 | 10831.45 | 4.18% | | 301283 | 聚胶股份 | 47.91 | 25.18 | -0.63 | -1.30% | 8449 | 4035.568 | 1.34% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.03 | -1.30% | 346111 | 7914.048 | 2.68% | | 300454 | 深信服 | 118.48 | 72.35 | -1.56 | -1.30% | 80781 | 95203.38 | 2.87% | | 000034 | 神州数码 | 36.91 | 50.46 | -0.49 | -1.31% | 197585 | 72472.68 | 3.27% | | 688036 | 传音控股 | 57.23 | 17.37 | -0.76 | -1.31% | 78512.38 | 45272.28 | 0.68% | | 301658 | 首航新能 | 49.64 | 131.78 | -0.66 | -1.31% | 162832 | 81867.93 | 39.49% | | 002656 | *ST摩登 | 3.00 | -25.56 | -0.04 | -1.32% | 344165 | 10507.24 | 5.09% | | 300317 | 珈伟新能 | 5.24 | -17.92 | -0.07 | -1.32% | 546701 | 28625.99 | 6.60% | | 300675 | 建科院 | 16.08 | -72.11 | -0.22 | -1.35% | 39100 | 6307.494 | 2.67% | | 002917 | 金奥博 | 13.84 | 32.23 | -0.19 | -1.35% | 50306 | 6980.171 | 1.93% | | 300124 | 汇川技术 | 71.80 | 37.48 | -0.99 | -1.36% | 333595 | 237468.1 | 1.39% | | 002544 | 普天科技 | 27.53 | 1784.64 | -0.38 | -1.36% | 132714 | 36431.96 | 1.95% | | 301363 | 美好医疗 | 28.24 | 51.14 | -0.39 | -1.36% | 165429 | 47163.09 | 4.43% | | 600589 | 大位科技 | 10.71 | 363.81 | -0.15 | -1.38% | 1390469 | 147318.9 | 9.40% | | 300903 | 科翔股份 | 39.76 | -60.02 | -0.56 | -1.39% | 283746 | 112408.3 | 8.64% | | 300570 | 太辰光 | 126.11 | 76.22 | -1.79 | -1.40% | 152564 | 192158.1 | 7.94% | | 688388 | 嘉元科技 | 43.90 | -363.30 | -0.63 | -1.41% | 318806.2 | 138560.3 | 7.14% | | 688175 | 高凌信息 | 35.45 | -88.69 | -0.51 | -1.42% | 16217.79 | 5714.123 | 1.25% | | 300167 | ST迪威迅 | 6.21 | 179.13 | -0.09 | -1.43% | 86511 | 5384.588 | 2.41% | | 002705 | 新宝股份 | 13.72 | 10.05 | -0.20 | -1.44% | 65969 | 9066.772 | 0.82% | | 003013 | 地铁设计 | 14.39 | 11.99 | -0.21 | -1.44% | 32040 | 4632.294 | 0.80% | | 688775 | 影石创新 | 206.80 | 86.02 | -3.10 | -1.48% | 8385.559 | 17338.16 | 2.56% | | 300568 | 星源材质 | 15.24 | 159.15 | -0.23 | -1.49% | 737882 | 113099.1 | 6.06% | | 688530 | 欧莱新材 | 31.75 | -2423.11 | -0.48 | -1.49% | 85975.04 | 27305.86 | 12.68% | | 300633 | 开立医疗 | 25.76 | 166.56 | -0.39 | -1.49% | 24391 | 6317.03 | 0.95% | | 002782 | 可立克 | 24.86 | 39.75 | -0.38 | -1.51% | 148981 | 36689.56 | 3.06% | | 301288 | *ST清研 | 18.74 | -194.98 | -0.29 | -1.52% | 5047 | 952.5754 | 0.65% | | 300713 | 英可瑞 | 18.69 | -35.10 | -0.29 | -1.53% | 39384 | 7375.743 | 4.56% | | 603309 | 维力医疗 | 15.31 | 18.29 | -0.24 | -1.54% | 37982 | 5817.238 | 1.30% | | 301413 | 安培龙 | 123.20 | 129.84 | -1.94 | -1.55% | 25277 | 31053.33 | 4.30% | | 603322 | 超讯通信 | 34.90 | -201.35 | -0.55 | -1.55% | 53620 | 18555.53 | 3.40% | | 002979 | 雷赛智能 | 37.93 | 55.08 | -0.60 | -1.56% | 32064 | 12134.15 | 1.45% | | 300162 | 雷曼光电 | 9.47 | -100.12 | -0.15 | -1.56% | 380894 | 36135.38 | 11.13% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.11 | -1.57% | 32103 | 2222.138 | 1.52% | | 600143 | 金发科技 | 17.54 | 38.32 | -0.28 | -1.57% | 400711 | 70284.15 | 1.52% | | 920876 | 慧为智能 | 27.60 | -1353.29 | -0.45 | -1.60% | 15897 | 4397.532 | 4.12% | | 002970 | 锐明技术 | 71.06 | 37.34 | -1.16 | -1.61% | 63160 | 43816.29 | 5.12% | | 920267 | 鑫汇科 | 20.73 | 145.22 | -0.34 | -1.61% | 3767 | 781.8703 | 1.27% | | 002180 | 纳思达 | 18.91 | -39.07 | -0.32 | -1.66% | 72173 | 13641.55 | 0.53% | | 301387 | 光大同创 | 59.09 | 153.06 | -1.00 | -1.66% | 21075 | 12385.71 | 4.94% | | 300417 | 南华仪器 | 14.11 | -484.12 | -0.24 | -1.67% | 34700 | 4920.069 | 3.96% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.12 | -1.68% | 213427 | 15096.75 | 2.35% | | 300232 | 洲明科技 | 8.16 | 90.23 | -0.14 | -1.69% | 562717 | 45486.18 | 6.37% | | 002919 | 名臣健康 | 22.65 | -803.98 | -0.39 | -1.69% | 46274 | 10421.93 | 1.75% | | 002638 | 勤上股份 | 4.03 | -14.99 | -0.07 | -1.71% | 810396 | 32821.65 | 5.99% | | 920523 | 德瑞锂电 | 25.28 | 16.43 | -0.44 | -1.71% | 9705 | 2462.264 | 1.21% | | 688128 | 中国电研 | 28.50 | 21.64 | -0.50 | -1.72% | 19073.82 | 5423.678 | 0.47% | | 920001 | 纬达光电 | 19.31 | 162.58 | -0.34 | -1.73% | 44590 | 8506.617 | 5.03% | | 002625 | 光启技术 | 42.60 | 127.35 | -0.76 | -1.75% | 214220 | 90554.24 | 0.99% | | 603797 | 联泰环保 | 5.04 | 22.94 | -0.09 | -1.75% | 89231 | 4529.115 | 1.55% | | 603978 | 深圳新星 | 26.49 | -21.94 | -0.48 | -1.78% | 142271 | 37802.08 | 6.74% | | 002055 | ST得润 | 6.04 | -3.56 | -0.11 | -1.79% | 253720 | 15352.15 | 4.27% | | 301603 | 乔锋智能 | 70.88 | 25.85 | -1.30 | -1.80% | 18868 | 13331.84 | 5.00% | | 688227 | 品高股份 | 68.00 | -153.06 | -1.27 | -1.83% | 16328.45 | 11011.35 | 1.44% | | 301305 | 朗坤科技 | 27.24 | 24.21 | -0.52 | -1.87% | 66079 | 18024.27 | 5.34% | | 301500 | 飞南资源 | 23.01 | 87.49 | -0.44 | -1.88% | 163283 | 37330.65 | 11.34% | | 002709 | 天赐材料 | 47.85 | 71.46 | -0.92 | -1.89% | 839030 | 405144.4 | 5.58% | | 301319 | 唯特偶 | 45.20 | 65.54 | -0.87 | -1.89% | 23074 | 10374.06 | 2.47% | | 600029 | 南方航空 | 6.17 | -82.57 | -0.12 | -1.91% | 1522407 | 94168.17 | 1.13% | | 600323 | 瀚蓝环境 | 30.19 | 13.07 | -0.59 | -1.92% | 52981 | 16062.27 | 0.65% | | 002008 | 大族激光 | 67.36 | 61.31 | -1.34 | -1.95% | 326695 | 218822.2 | 3.41% | | 002965 | 祥鑫科技 | 32.40 | 34.55 | -0.65 | -1.97% | 33402 | 10830.89 | 1.67% | | 300464 | 星徽股份 | 7.42 | -8.21 | -0.15 | -1.98% | 168847 | 12488.94 | 4.75% | | 300083 | 创世纪 | 8.36 | 36.28 | -0.17 | -1.99% | 311752 | 25975.82 | 2.09% | | 002850 | 科达利 | 160.20 | 26.86 | -3.26 | -1.99% | 41041 | 66435.63 | 2.07% | | 002745 | 木林森 | 8.79 | 59.28 | -0.18 | -2.01% | 251525 | 22123.24 | 2.36% | | 300533 | 冰川网络 | 31.21 | 10.14 | -0.64 | -2.01% | 85448 | 26765.3 | 5.18% | | 920925 | 锦好医疗 | 19.44 | 69.87 | -0.40 | -2.02% | 12550 | 2451.988 | 2.27% | | 002256 | 兆新股份 | 3.88 | -157.03 | -0.08 | -2.02% | 1094566 | 42897.75 | 5.61% | | 003021 | 兆威机电 | 111.90 | 121.10 | -2.32 | -2.03% | 39789 | 44513.5 | 1.92% | | 002842 | 翔鹭钨业 | 33.73 | -2082.07 | -0.70 | -2.03% | 408709 | 137030.9 | 15.22% | | 002449 | 国星光电 | 9.05 | 351.20 | -0.19 | -2.06% | 353698 | 32059.52 | 5.72% | | 301291 | 明阳电气 | 63.21 | 28.42 | -1.33 | -2.06% | 145359 | 91741.68 | 9.01% | | 601139 | 深圳燃气 | 7.49 | 15.32 | -0.16 | -2.09% | 446157 | 33822.72 | 1.55% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.04 | -2.09% | 618788 | 11596.18 | 2.09% | | 300724 | 捷佳伟创 | 119.89 | 12.18 | -2.58 | -2.11% | 137241 | 164254.4 | 4.77% | | 000685 | 中山公用 | 11.49 | 12.24 | -0.25 | -2.13% | 161127 | 18566.64 | 1.28% | | 002809 | 红墙股份 | 13.74 | 1174.39 | -0.30 | -2.14% | 390875 | 55324.7 | 28.10% | | 001389 | 广合科技 | 117.00 | 54.98 | -2.57 | -2.15% | 75988 | 88220.21 | 5.00% | | 920871 | 派特尔 | 13.98 | 66.57 | -0.31 | -2.17% | 8434 | 1186.566 | 1.80% | | 688090 | 瑞松科技 | 53.66 | 551.26 | -1.19 | -2.17% | 30200.38 | 16218.6 | 2.47% | | 300514 | 友讯达 | 14.39 | 25.23 | -0.32 | -2.18% | 60423 | 8724.827 | 3.77% | | 000637 | 茂化实华 | 4.93 | -40.94 | -0.11 | -2.18% | 242377 | 12133.96 | 6.65% | | 002668 | TCL智家 | 9.39 | 9.06 | -0.21 | -2.19% | 217362 | 20480.46 | 2.00% | | 300811 | 铂科新材 | 82.79 | 62.67 | -1.87 | -2.21% | 130133 | 106539.8 | 5.48% | | 603335 | 迪生力 | 6.19 | -23.21 | -0.14 | -2.21% | 202850 | 12579.72 | 4.74% | | 301191 | 菲菱科思 | 116.80 | 135.37 | -2.65 | -2.22% | 28449 | 33074.84 | 5.45% | | 300812 | 易天股份 | 37.40 | -86.25 | -0.85 | -2.22% | 87022 | 32584.55 | 9.39% | | 301039 | 中集车辆 | 9.10 | 19.73 | -0.21 | -2.26% | 213533 | 19430.03 | 1.47% | | 688622 | 禾信仪器 | 75.10 | -88.15 | -1.75 | -2.28% | 20835.86 | 15898.67 | 2.96% | | 300241 | 瑞丰光电 | 7.29 | 133.76 | -0.17 | -2.28% | 740364 | 54003.6 | 12.63% | | 300335 | 迪森股份 | 7.70 | 72.72 | -0.18 | -2.28% | 577597 | 44815.35 | 15.04% | | 001339 | 智微智能 | 71.56 | 103.94 | -1.68 | -2.29% | 119498 | 82916.04 | 10.01% | | 300716 | ST泉为 | 14.48 | -21.45 | -0.34 | -2.29% | 27424 | 3991.47 | 1.71% | | 003816 | 中国广核 | 4.23 | 22.71 | -0.10 | -2.31% | 2202961 | 93908.63 | 0.56% | | 300131 | 英唐智控 | 14.28 | 404.52 | -0.34 | -2.33% | 435790 | 61922.69 | 4.18% | | 000039 | 中集集团 | 11.99 | 23.86 | -0.29 | -2.36% | 680624.9 | 81258.01 | 2.96% | | 920627 | 力王股份 | 22.61 | 74.99 | -0.55 | -2.37% | 23433 | 5362.014 | 5.01% | | 688383 | 新益昌 | 71.58 | -343.28 | -1.75 | -2.39% | 11480.52 | 8162.748 | 1.13% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.20 | -2.39% | 383587 | 31302.44 | 5.43% | | 300622 | 博士眼镜 | 28.56 | 60.27 | -0.70 | -2.39% | 108407 | 30833.86 | 6.96% | | 002912 | 中新赛克 | 29.36 | 52.08 | -0.72 | -2.39% | 53265 | 15717.27 | 3.28% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.39 | -2.41% | 11883 | 1887.73 | 1.48% | | 600098 | 广州发展 | 7.68 | 11.69 | -0.19 | -2.41% | 379713 | 29302.78 | 1.08% | | 600382 | 广东明珠 | 8.47 | 30.05 | -0.21 | -2.42% | 174719 | 14790.02 | 2.27% | | 603725 | 天安新材 | 9.66 | 24.90 | -0.24 | -2.42% | 65971 | 6407.874 | 2.30% | | 000690 | 宝新能源 | 4.82 | 11.23 | -0.12 | -2.43% | 1003462 | 48582.38 | 4.61% | | 000070 | 特发信息 | 16.67 | -37.62 | -0.42 | -2.46% | 687368 | 114104.2 | 7.73% | | 301606 | 绿联科技 | 75.39 | 51.50 | -1.91 | -2.47% | 103295 | 77001.5 | 6.26% | | 000601 | 韶能股份 | 6.30 | 127.93 | -0.16 | -2.48% | 1264790 | 79855.64 | 12.05% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.18 | -2.48% | 495136 | 35305.45 | 1.04% | | 688726 | 拉普拉斯 | 63.91 | 42.32 | -1.64 | -2.50% | 104201.8 | 66792.49 | 4.74% | | 002647 | *ST仁东 | 9.69 | 30.46 | -0.25 | -2.52% | 169145 | 16365.86 | 2.50% | | 000037 | 深南电A | 9.64 | 122.09 | -0.25 | -2.53% | 147453 | 14308.98 | 4.35% | | 300756 | 金马游乐 | 41.43 | 80.10 | -1.08 | -2.54% | 25489 | 10612.54 | 1.94% | | 300409 | 道氏技术 | 29.47 | 54.21 | -0.78 | -2.58% | 654658 | 199231.7 | 9.52% | | 003039 | 顺控发展 | 16.46 | 37.30 | -0.44 | -2.60% | 84583 | 13970.9 | 1.37% | | 002063 | 远光软件 | 7.06 | 44.09 | -0.19 | -2.62% | 1097747 | 77374.09 | 6.22% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.30 | -2.67% | 262135 | 28833.15 | 3.26% | | 688020 | 方邦股份 | 93.42 | -97.78 | -2.59 | -2.70% | 17934.1 | 16635.79 | 2.18% | | 002121 | 科陆电子 | 9.32 | -196.93 | -0.26 | -2.71% | 609980 | 56798.64 | 4.36% | | 301042 | 安联锐视 | 91.70 | 569.08 | -2.60 | -2.76% | 13065 | 12054.14 | 1.98% | | 301538 | 骏鼎达 | 81.13 | 32.17 | -2.37 | -2.84% | 7232 | 5884.758 | 2.32% | | 603838 | *ST四通 | 9.21 | -57.49 | -0.27 | -2.85% | 23853 | 2202.603 | 0.75% | | 002735 | 王子新材 | 16.60 | -99.57 | -0.49 | -2.87% | 161588 | 26832.43 | 5.76% | | 300389 | 艾比森 | 18.33 | 36.70 | -0.55 | -2.91% | 114638 | 21022.51 | 4.92% | | 920469 | 富恒新材 | 9.92 | -98.71 | -0.30 | -2.94% | 37480 | 3748.961 | 3.62% | | 002543 | 万和电气 | 9.50 | 10.34 | -0.29 | -2.96% | 336912 | 32092.9 | 5.09% | | 300328 | 宜安科技 | 18.92 | -11830.33 | -0.58 | -2.97% | 439935 | 82357.63 | 6.40% | | 000048 | 京基智农 | 20.16 | 26.08 | -0.65 | -3.12% | 157605 | 32023.96 | 2.99% | | 002289 | *ST宇顺 | 26.36 | -532.79 | -0.85 | -3.12% | 23081 | 6210.255 | 0.82% | | 300962 | 中金辐照 | 18.32 | 47.05 | -0.62 | -3.27% | 79609 | 14724.27 | 3.02% | | 300909 | 汇创达 | 40.00 | 83.54 | -1.37 | -3.31% | 51403 | 20328.98 | 4.21% | | 002060 | 广东建工 | 4.03 | 13.98 | -0.14 | -3.36% | 650829 | 26429.45 | 4.16% | | 000534 | 万泽股份 | 39.20 | 89.21 | -1.37 | -3.38% | 279577 | 109442.4 | 5.59% | | 002922 | 伊戈尔 | 39.39 | 63.93 | -1.42 | -3.48% | 238099 | 92942.32 | 6.37% | | 002170 | 芭田股份 | 14.05 | 15.25 | -0.51 | -3.50% | 766015.1 | 109417 | 9.76% | | 000100 | TCL科技 | 4.66 | 31.41 | -0.17 | -3.52% | 6564087 | 306473.5 | 3.43% | | 001914 | 招商积余 | 10.38 | 16.71 | -0.38 | -3.53% | 231405 | 24276.69 | 2.20% | | 300303 | 聚飞光电 | 10.03 | 44.12 | -0.37 | -3.56% | 1771062 | 175888.9 | 13.33% | | 000026 | 飞亚达 | 14.56 | 67.66 | -0.54 | -3.58% | 88905 | 12862.8 | 2.44% | | 301268 | 铭利达 | 22.76 | -22.21 | -0.85 | -3.60% | 69538 | 15870.81 | 2.02% | | 300376 | 易事特 | 7.22 | 217.03 | -0.27 | -3.60% | 443213 | 32131.58 | 1.90% | | 301638 | 南网数字 | 30.70 | 126.48 | -1.16 | -3.64% | 551558 | 169946.4 | 23.47% | | 688625 | 呈和科技 | 58.44 | 39.08 | -2.24 | -3.69% | 30684.34 | 17972.16 | 1.63% | | 002340 | 格林美 | 8.58 | 35.74 | -0.33 | -3.70% | 2594315 | 222557.6 | 5.11% | | 920045 | 蘅东光 | 369.70 | 116.19 | -14.30 | -3.72% | 6706 | 24900.52 | 3.33% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.16 | -3.73% | 738394 | 30750.97 | 11.45% | | 000060 | 中金岭南 | 6.91 | 27.32 | -0.27 | -3.76% | 1656816 | 114752.3 | 3.73% | | 000539 | 粤电力Ａ | 5.11 | 330.80 | -0.20 | -3.77% | 503797 | 26066.44 | 1.97% | | 600868 | 梅雁吉祥 | 4.00 | -60.60 | -0.16 | -3.85% | 2088999 | 83273.79 | 11.01% | | 688171 | 纬德信息 | 53.93 | 369.56 | -2.17 | -3.87% | 12654.18 | 6904.854 | 1.51% | | 301595 | 太力科技 | 61.49 | 90.24 | -2.49 | -3.89% | 15754 | 9653.573 | 6.47% | | 301002 | 崧盛股份 | 38.90 | -205.04 | -1.59 | -3.93% | 35828 | 14037.65 | 4.22% | | 002528 | ST英飞拓 | 3.56 | -10.64 | -0.15 | -4.04% | 411187 | 14943.05 | 3.92% | | 000050 | 深天马Ａ | 9.00 | 132.16 | -0.39 | -4.15% | 594905 | 53604.1 | 2.42% | | 688548 | 广钢气体 | 24.46 | 112.79 | -1.07 | -4.19% | 387768.6 | 97625.07 | 5.61% | | 301263 | 泰恩康 | 27.81 | 508.08 | -1.22 | -4.20% | 68311 | 19043.77 | 2.25% | | 688323 | 瑞华泰 | 21.56 | -54.41 | -1.02 | -4.52% | 40992.81 | 8915.143 | 2.28% | | 002986 | 宇新股份 | 15.63 | -304.68 | -0.75 | -4.58% | 168061 | 26387.39 | 5.57% | | 600499 | 科达制造 | 16.84 | 22.23 | -0.84 | -4.75% | 394780 | 66584.45 | 2.06% | | 601615 | 明阳智能 | 21.08 | 157.15 | -1.07 | -4.83% | 1090542 | 238028.5 | 4.82% | | 002518 | 科士达 | 51.09 | 61.56 | -2.60 | -4.84% | 150052 | 76232.5 | 2.66% | | 300876 | 蒙泰高新 | 27.50 | -34.70 | -1.40 | -4.84% | 42231 | 11811.15 | 5.21% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 2474 | 793.6592 | 0.24% | | 300804 | 广康生化 | 51.01 | 82.35 | -2.69 | -5.01% | 50452 | 26374.39 | 18.35% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 117030 | 7121.896 | 9.27% | | 300932 | 三友联众 | 15.09 | 64.62 | -0.81 | -5.09% | 259705 | 39628.96 | 11.39% | | 002429 | 兆驰股份 | 11.33 | 41.70 | -0.61 | -5.11% | 3121397 | 352111.4 | 6.90% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.15 | -5.28% | 700152 | 19071.68 | 2.89% | | 003018 | 金富科技 | 26.55 | 58.18 | -1.49 | -5.31% | 211610 | 58163.25 | 21.60% | | 603608 | 天创时尚 | 10.84 | -69.70 | -0.62 | -5.41% | 219212 | 24021.6 | 5.22% | | 688328 | 深科达 | 42.07 | -94.12 | -2.42 | -5.44% | 132739.5 | 55770.84 | 14.05% | | 301338 | 凯格精机 | 177.15 | 127.58 | -10.91 | -5.80% | 55636 | 100528.9 | 9.41% | | 688248 | 南网科技 | 65.68 | 88.02 | -4.52 | -6.44% | 120910.9 | 80541.46 | 2.14% | | 300749 | 顶固集创 | 35.20 | -46.92 | -2.53 | -6.71% | 256654 | 86300.7 | 16.31% | | 603861 | 白云电器 | 17.36 | 42.54 | -1.26 | -6.77% | 389346 | 68670.03 | 7.37% | | 688683 | 莱尔科技 | 34.30 | 130.13 | -3.05 | -8.17% | 55876.53 | 19336.29 | 3.60% | | 003035 | 南网能源 | 9.12 | 261.46 | -0.85 | -8.53% | 1875222 | 175456.7 | 4.95% | | 000893 | 亚钾国际 | 63.00 | 32.43 | -6.19 | -8.95% | 296303 | 192814 | 3.65% | | 002334 | 英威腾 | 8.87 | 25.91 | -0.99 | -10.04% | 929280 | 83552.47 | 12.66% |
|