|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)橡胶和塑料制品业上涨家数:62下跌家数:72平均涨幅:-0.01%平均换手:2.99%总成交额:250.25亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | ST纳川 | 2.94 | -9.07 | +0.26 | +9.70% | 661327 | 19023.97 | 6.44% | | 002886 | 沃特股份 | 24.98 | 157.95 | +1.55 | +6.62% | 193156 | 47050.83 | 9.24% | | 605255 | 天普股份 | 120.95 | 498.50 | +6.46 | +5.64% | 34044 | 39883.55 | 2.54% | | 002585 | 双星新材 | 8.05 | -23.37 | +0.41 | +5.37% | 750067.1 | 59633.62 | 8.46% | | 002838 | 道恩股份 | 27.23 | 75.16 | +1.22 | +4.69% | 49660 | 13325.77 | 1.18% | | 300599 | 雄塑科技 | 10.91 | -45.94 | +0.47 | +4.50% | 212733 | 23411.35 | 11.31% | | 300920 | 润阳科技 | 41.68 | 119.25 | +1.59 | +3.97% | 17610 | 7282.176 | 2.68% | | 301591 | 肯特股份 | 48.25 | 56.45 | +1.67 | +3.59% | 43496 | 20618.27 | 12.82% | | 002694 | 顾地科技 | 3.24 | -6.26 | +0.11 | +3.51% | 234737 | 7614.918 | 3.27% | | 300180 | 华峰超纤 | 6.99 | 289.42 | +0.21 | +3.10% | 1005086 | 71453.75 | 5.87% | | 300731 | 科创新源 | 73.80 | 277.81 | +2.10 | +2.93% | 132122 | 91801.39 | 10.99% | | 301196 | 唯科科技 | 90.39 | 42.75 | +2.41 | +2.74% | 40320 | 35902.44 | 4.92% | | 300586 | 美联新材 | 10.36 | -194.33 | +0.27 | +2.68% | 177580 | 18183.78 | 3.32% | | 603991 | 至正股份 | 103.20 | -350.45 | +2.43 | +2.41% | 17524 | 17787.88 | 2.35% | | 000859 | 国风新材 | 11.05 | -168.28 | +0.24 | +2.22% | 664734 | 72501.15 | 7.42% | | 300539 | 横河精密 | 29.55 | 154.58 | +0.64 | +2.21% | 71362 | 20876.94 | 3.28% | | 002420 | 毅昌科技 | 8.13 | 54.69 | +0.17 | +2.14% | 145901 | 11783.54 | 3.65% | | 001233 | 海安集团 | 70.35 | 20.46 | +1.46 | +2.12% | 17080 | 11938.01 | 4.83% | | 002243 | 力合科创 | 10.17 | 54.06 | +0.21 | +2.11% | 137181 | 13815.74 | 1.14% | | 001368 | 通达创智 | 26.74 | 30.57 | +0.53 | +2.02% | 25248 | 6680.316 | 7.87% | | 301131 | 聚赛龙 | 45.19 | 49.57 | +0.86 | +1.94% | 16885 | 7567.704 | 4.31% | | 688669 | 聚石化学 | 27.90 | -15.32 | +0.49 | +1.79% | 17845.39 | 4913.642 | 1.47% | | 002014 | 永新股份 | 12.38 | 16.06 | +0.20 | +1.64% | 57194 | 7035.515 | 0.95% | | 603408 | 建霖家居 | 12.49 | 12.89 | +0.19 | +1.54% | 36434 | 4519.636 | 0.81% | | 301459 | 丰茂股份 | 39.59 | 31.93 | +0.59 | +1.51% | 6696 | 2623.826 | 2.57% | | 001356 | 富岭股份 | 12.12 | 53.40 | +0.17 | +1.42% | 22924 | 2762.309 | 1.14% | | 002395 | 双象股份 | 19.05 | 8.93 | +0.26 | +1.38% | 38770 | 7354.618 | 1.45% | | 300221 | 银禧科技 | 10.65 | 52.01 | +0.14 | +1.33% | 139767 | 14778.67 | 3.06% | | 301198 | 喜悦智行 | 15.48 | -115.67 | +0.19 | +1.24% | 45788 | 7138.128 | 2.94% | | 002790 | 瑞尔特 | 8.19 | 29.43 | +0.10 | +1.24% | 28786 | 2347.841 | 1.10% | | 300547 | 川环科技 | 33.33 | 37.61 | +0.40 | +1.21% | 53011 | 17346.38 | 2.97% | | 300169 | 天晟新材 | 6.76 | -14.68 | +0.08 | +1.20% | 79035 | 5316.999 | 2.62% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.06 | +1.18% | 616532 | 31648.46 | 3.74% | | 920834 | 三维装备 | 13.78 | 37.34 | +0.16 | +1.17% | 7711 | 1057.986 | 1.23% | | 300806 | 斯迪克 | 53.04 | 518.38 | +0.61 | +1.16% | 185188 | 96371.88 | 5.85% | | 301000 | 肇民科技 | 33.13 | 55.78 | +0.35 | +1.07% | 17578 | 5769.2 | 0.77% | | 688299 | 长阳科技 | 18.34 | -98.90 | +0.17 | +0.94% | 39681.15 | 7235.313 | 1.38% | | 300849 | 锦盛新材 | 20.95 | -95.25 | +0.18 | +0.87% | 28805 | 5964.358 | 2.37% | | 002263 | 大东南 | 3.67 | 135.63 | +0.03 | +0.82% | 500408 | 18284.7 | 2.66% | | 920247 | 华密新材 | 22.81 | 112.08 | +0.18 | +0.80% | 13680 | 3128.62 | 1.20% | | 603726 | 朗迪集团 | 25.39 | 21.92 | +0.19 | +0.75% | 21505 | 5398.868 | 1.16% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | +0.04 | +0.74% | 141518 | 7611.882 | 2.78% | | 002768 | 国恩股份 | 54.26 | 19.62 | +0.40 | +0.74% | 28802 | 15570.56 | 1.63% | | 300995 | 奇德新材 | 36.70 | 157.31 | +0.25 | +0.69% | 13143 | 4805.21 | 2.19% | | 300767 | 震安科技 | 20.66 | -53.60 | +0.14 | +0.68% | 49511 | 10137.02 | 2.06% | | 301019 | 宁波色母 | 22.14 | 32.80 | +0.14 | +0.64% | 11395 | 2514.219 | 1.09% | | 002224 | 三力士 | 4.83 | 445.59 | +0.03 | +0.62% | 194335 | 9373.436 | 2.41% | | 301356 | 天振股份 | 23.00 | 54.96 | +0.14 | +0.61% | 15919 | 3645.291 | 2.90% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.12 | +0.60% | 11698 | 2344.374 | 1.36% | | 300905 | 宝丽迪 | 32.76 | 42.05 | +0.15 | +0.46% | 42234 | 13640.45 | 3.04% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 8676 | 1736.755 | 1.39% | | 300784 | 利安科技 | 52.58 | 46.35 | +0.21 | +0.40% | 5459 | 2860.582 | 3.22% | | 001325 | 元创股份 | 56.20 | 27.22 | +0.20 | +0.36% | 17115 | 9562.05 | 8.73% | | 300644 | 南京聚隆 | 31.34 | 26.88 | +0.11 | +0.35% | 27211 | 8501.426 | 3.12% | | 002522 | 浙江众成 | 6.19 | 72.56 | +0.02 | +0.32% | 252026 | 15611.32 | 2.78% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.03 | +0.27% | 38204 | 4181.946 | 1.49% | | 300320 | 海达股份 | 11.11 | 31.53 | +0.03 | +0.27% | 104276 | 11572.64 | 2.15% | | 688026 | 洁特生物 | 17.82 | 51.88 | +0.04 | +0.22% | 12417.15 | 2200.278 | 0.88% | | 603033 | 三维股份 | 10.44 | -34.20 | +0.02 | +0.19% | 34968 | 3650.975 | 0.35% | | 920642 | 通易航天 | 13.74 | -255.04 | +0.02 | +0.15% | 10785 | 1484.713 | 1.08% | | 002984 | 森麒麟 | 19.11 | 13.42 | +0.01 | +0.05% | 66757 | 12712.94 | 0.94% | | 301237 | 和顺科技 | 60.90 | -102.24 | +0.02 | +0.03% | 10675 | 6594.889 | 1.83% | | 000659 | 珠海中富 | 3.88 | -33.82 | 0.00 | 0.00% | 524133 | 20802.56 | 4.08% | | 300305 | 裕兴股份 | 6.85 | -6.72 | 0.00 | 0.00% | 81523 | 5596.017 | 2.54% | | 002676 | 顺威股份 | 7.17 | 73.53 | 0.00 | 0.00% | 75162 | 5383.007 | 1.04% | | 301323 | 新莱福 | 53.20 | 39.32 | 0.00 | 0.00% | 11784 | 6216.954 | 1.74% | | 301565 | 中仑新材 | 23.35 | 144.29 | -0.03 | -0.13% | 28293 | 6596.765 | 2.21% | | 002381 | 双箭股份 | 7.09 | 43.15 | -0.01 | -0.14% | 55656 | 3945.694 | 1.74% | | 301193 | 家联科技 | 26.20 | -60.91 | -0.04 | -0.15% | 29534 | 7745.271 | 2.13% | | 301161 | 唯万密封 | 32.44 | 53.63 | -0.05 | -0.15% | 18388 | 5903.971 | 2.38% | | 301233 | 盛帮股份 | 54.50 | 32.20 | -0.09 | -0.16% | 6541 | 3554.598 | 2.32% | | 920020 | 泰凯英 | 16.88 | 22.50 | -0.03 | -0.18% | 5330 | 899.6471 | 0.97% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | -0.03 | -0.20% | 108179 | 15948.76 | 0.74% | | 601500 | 通用股份 | 4.47 | 68.22 | -0.01 | -0.22% | 136057 | 6064.57 | 0.86% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.01 | -0.23% | 113839 | 5044.475 | 1.00% | | 920195 | 三祥科技 | 20.88 | 20.10 | -0.05 | -0.24% | 5738 | 1195.748 | 0.81% | | 603657 | 春光科技 | 28.14 | 263.62 | -0.07 | -0.25% | 13542 | 3832.505 | 1.00% | | 001378 | 德冠新材 | 26.30 | 43.73 | -0.07 | -0.27% | 16089 | 4232.84 | 2.49% | | 300218 | 安利股份 | 16.74 | 21.97 | -0.05 | -0.30% | 42151 | 7024.136 | 1.95% | | 000619 | 海螺新材 | 6.35 | -23.78 | -0.02 | -0.31% | 81134 | 5166.318 | 2.25% | | 603212 | 赛伍技术 | 14.21 | -20.29 | -0.05 | -0.35% | 102122 | 14525.55 | 2.33% | | 601163 | 三角轮胎 | 14.93 | 13.25 | -0.06 | -0.40% | 46751 | 6998.664 | 0.58% | | 000887 | 中鼎股份 | 19.19 | 16.76 | -0.10 | -0.52% | 134393 | 25667.8 | 1.02% | | 600458 | 时代新材 | 14.97 | 24.52 | -0.08 | -0.53% | 261131 | 39176.07 | 3.03% | | 603051 | 鹿山新材 | 22.33 | -1483.08 | -0.12 | -0.53% | 38907 | 8668.144 | 2.41% | | 600182 | S佳通 | 14.40 | 35.07 | -0.08 | -0.55% | 12042 | 1733.178 | 0.71% | | 688680 | 海优新材 | 49.94 | -8.11 | -0.28 | -0.56% | 17425.61 | 8644.93 | 2.07% | | 300230 | 永利股份 | 5.26 | 19.08 | -0.03 | -0.57% | 136826 | 7197.156 | 2.17% | | 300587 | 天铁科技 | 6.53 | -126.62 | -0.04 | -0.61% | 202113 | 13131.12 | 1.92% | | 300717 | 华信新材 | 22.25 | 40.13 | -0.15 | -0.67% | 21334 | 4758.619 | 2.09% | | 301588 | 美新科技 | 25.01 | 65.40 | -0.17 | -0.68% | 45676 | 11523.92 | 6.23% | | 002372 | 伟星新材 | 11.64 | 21.34 | -0.08 | -0.68% | 123693 | 14312.75 | 0.84% | | 603580 | *ST艾艾 | 14.95 | -1407.63 | -0.11 | -0.73% | 12134 | 1806.883 | 0.93% | | 688219 | 会通股份 | 11.45 | 30.60 | -0.09 | -0.78% | 55690.73 | 6376.151 | 1.01% | | 920056 | 能之光 | 25.00 | 37.03 | -0.20 | -0.79% | 6330 | 1584.703 | 2.05% | | 000589 | 贵州轮胎 | 4.95 | 15.24 | -0.04 | -0.80% | 324413 | 16152.58 | 2.10% | | 603266 | 天龙股份 | 19.93 | 35.93 | -0.18 | -0.90% | 39688 | 7899.979 | 2.00% | | 300868 | 杰美特 | 38.00 | -172.84 | -0.36 | -0.94% | 24644 | 9341.83 | 3.05% | | 603221 | 爱丽家居 | 12.35 | 45.80 | -0.12 | -0.96% | 19629 | 2425.828 | 0.81% | | 688560 | 明冠新材 | 16.67 | -26.44 | -0.17 | -1.01% | 34036.16 | 5686.887 | 1.69% | | 603150 | 万朗磁塑 | 55.50 | 38.54 | -0.62 | -1.10% | 23917 | 13210.86 | 2.80% | | 920118 | 太湖远大 | 23.23 | 25.75 | -0.28 | -1.19% | 6081 | 1413.406 | 1.94% | | 000973 | 佛塑科技 | 16.91 | 345.46 | -0.21 | -1.23% | 838804 | 142397.5 | 11.84% | | 920204 | 沪江材料 | 16.70 | 77.98 | -0.21 | -1.24% | 9402 | 1564.904 | 1.88% | | 603655 | 朗博科技 | 39.49 | 101.56 | -0.51 | -1.27% | 14812 | 5846.42 | 1.40% | | 920665 | 科强股份 | 12.04 | 35.34 | -0.16 | -1.31% | 11704 | 1410.718 | 1.83% | | 300980 | 祥源新材 | 35.00 | 106.61 | -0.50 | -1.41% | 26773 | 9352.613 | 2.72% | | 002324 | 普利特 | 16.62 | 71.92 | -0.24 | -1.42% | 223623 | 37171.45 | 2.88% | | 301003 | 江苏博云 | 50.70 | 40.44 | -0.75 | -1.46% | 36442 | 18344.78 | 4.85% | | 600210 | 紫江企业 | 7.34 | 8.93 | -0.11 | -1.48% | 205580 | 15114.3 | 1.36% | | 600143 | 金发科技 | 17.54 | 38.32 | -0.28 | -1.57% | 400711 | 70284.15 | 1.52% | | 688386 | 泛亚微透 | 85.20 | 75.07 | -1.40 | -1.62% | 18182.73 | 15523.55 | 2.00% | | 300478 | 杭州高新 | 25.10 | -128.30 | -0.46 | -1.80% | 17775 | 4491.019 | 1.44% | | 002812 | 恩捷股份 | 71.66 | -64.80 | -1.33 | -1.82% | 332117 | 240055.8 | 4.04% | | 300981 | 中红医疗 | 15.48 | -45.67 | -0.29 | -1.84% | 374669 | 59295.74 | 9.53% | | 300321 | 同大股份 | 36.30 | 404.75 | -0.70 | -1.89% | 20895 | 7605.635 | 2.36% | | 603806 | 福斯特 | 17.13 | 60.62 | -0.34 | -1.95% | 285967 | 49264.47 | 1.10% | | 603049 | 中策橡胶 | 50.37 | 10.78 | -1.09 | -2.12% | 29105 | 14678.44 | 3.33% | | 920871 | 派特尔 | 13.98 | 66.57 | -0.31 | -2.17% | 8434 | 1186.566 | 1.80% | | 000599 | 青岛双星 | 6.62 | -12.42 | -0.15 | -2.22% | 172804 | 11511.15 | 2.12% | | 300716 | ST泉为 | 14.48 | -21.45 | -0.34 | -2.29% | 27424 | 3991.47 | 1.71% | | 603615 | 茶花股份 | 19.66 | -282.26 | -0.50 | -2.48% | 37370 | 7431.706 | 1.55% | | 920163 | 方大新材 | 15.19 | 51.71 | -0.43 | -2.75% | 6695 | 1033.612 | 1.12% | | 301538 | 骏鼎达 | 81.13 | 32.17 | -2.37 | -2.84% | 7232 | 5884.758 | 2.32% | | 601058 | 赛轮轮胎 | 13.90 | 12.38 | -0.41 | -2.87% | 430934 | 60275.29 | 1.31% | | 920225 | 利通科技 | 25.75 | 31.27 | -0.76 | -2.87% | 22210 | 5807.434 | 2.68% | | 002735 | 王子新材 | 16.60 | -99.57 | -0.49 | -2.87% | 161588 | 26832.43 | 5.76% | | 920469 | 富恒新材 | 9.92 | -98.71 | -0.30 | -2.94% | 37480 | 3748.961 | 3.62% | | 603856 | 东宏股份 | 13.57 | 21.91 | -0.42 | -3.00% | 68183 | 9338.186 | 2.42% | | 920274 | 宏裕包材 | 23.87 | 83.79 | -0.74 | -3.01% | 9399 | 2260.823 | 1.16% | | 003011 | 海象新材 | 25.45 | 18.82 | -0.80 | -3.05% | 42123 | 10778.89 | 5.39% | | 605488 | 福莱新材 | 36.64 | 82.73 | -1.25 | -3.30% | 65819 | 24194.84 | 2.38% | | 600469 | 风神股份 | 7.06 | 27.47 | -0.27 | -3.68% | 127305 | 9191.197 | 1.75% | | 301595 | 太力科技 | 61.49 | 90.24 | -2.49 | -3.89% | 15754 | 9653.573 | 6.47% | | 688323 | 瑞华泰 | 21.56 | -54.41 | -1.02 | -4.52% | 40992.81 | 8915.143 | 2.28% | | 003018 | 金富科技 | 26.55 | 58.18 | -1.49 | -5.31% | 211610 | 58163.25 | 21.60% | | 603992 | 松霖科技 | 30.27 | 46.12 | -1.74 | -5.44% | 94306 | 28957.8 | 2.18% | | 300677 | 英科医疗 | 58.30 | 22.42 | -3.49 | -5.65% | 278118 | 164093.2 | 5.97% |
|