|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)上海市上涨家数:292下跌家数:142平均涨幅:+1.10%平均换手:3.29%总成交额:2463.01亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 32.98 | 57.42 | +5.50 | +20.01% | 102309 | 32103.42 | 4.46% | | 688593 | 新相微 | 39.94 | 1495.67 | +5.60 | +16.31% | 211681.5 | 80082.78 | 6.56% | | 300398 | 飞凯材料 | 35.82 | 50.54 | +4.25 | +13.46% | 984954 | 340595.4 | 17.45% | | 688484 | 南芯科技 | 43.88 | 105.16 | +4.62 | +11.77% | 233109.4 | 99861.02 | 5.45% | | 301070 | 开勒股份 | 110.22 | -3171.14 | +11.11 | +11.21% | 80846 | 85830.82 | 13.32% | | 600284 | 浦东建设 | 7.68 | 26.44 | +0.70 | +10.03% | 464627 | 34265.49 | 4.79% | | 605598 | 上海港湾 | 54.20 | 388.46 | +4.93 | +10.01% | 70491 | 37869.78 | 2.90% | | 603256 | 宏和科技 | 144.11 | 418.80 | +13.10 | +10.00% | 221060 | 311021.5 | 2.51% | | 603226 | 菲林格尔 | 44.70 | -203.23 | +4.06 | +9.99% | 60426 | 26127.33 | 1.70% | | 603895 | 天永智能 | 31.71 | 201.58 | +2.88 | +9.99% | 37468 | 11451.42 | 3.47% | | 301228 | 实朴检测 | 60.98 | -113.87 | +4.83 | +8.60% | 72838 | 43726.92 | 6.10% | | 688188 | 柏楚电子 | 154.55 | 38.02 | +11.92 | +8.36% | 56862.03 | 85341.47 | 1.97% | | 301024 | 霍普股份 | 43.48 | -29.50 | +3.33 | +8.29% | 25808 | 11110.75 | 4.19% | | 603009 | 北特科技 | 49.20 | 137.81 | +3.72 | +8.18% | 146802 | 70367.33 | 4.34% | | 688179 | 阿拉丁 | 22.20 | 75.06 | +1.62 | +7.87% | 218801.9 | 47411.24 | 6.05% | | 601231 | 环旭电子 | 42.03 | 51.87 | +3.05 | +7.82% | 559821 | 230724.3 | 2.34% | | 300508 | 维宏股份 | 34.60 | 66.34 | +2.38 | +7.39% | 58123 | 19859.25 | 7.10% | | 603039 | 泛微网络 | 49.11 | 38.77 | +3.31 | +7.23% | 203565 | 97133.41 | 7.94% | | 300802 | 矩子科技 | 22.06 | 69.43 | +1.44 | +6.98% | 129142 | 27823.75 | 6.62% | | 920405 | 海希通讯 | 18.30 | 50.92 | +1.15 | +6.71% | 26297 | 4737.407 | 2.39% | | 002636 | 金安国纪 | 49.51 | 75.21 | +2.95 | +6.34% | 521546 | 253086 | 7.20% | | 688091 | 上海谊众 | 60.59 | 182.74 | +3.59 | +6.30% | 82075.04 | 48210.48 | 3.97% | | 688160 | 步科股份 | 116.80 | 142.08 | +6.50 | +5.89% | 39377.96 | 45320.44 | 4.34% | | 688585 | 上纬新材 | 129.35 | -2315.43 | +7.18 | +5.88% | 47679.03 | 60596.8 | 1.18% | | 603121 | 华培动力 | 21.48 | -119.04 | +1.19 | +5.86% | 104102 | 22221.95 | 3.08% | | 600490 | 鹏欣资源 | 8.81 | 85.50 | +0.48 | +5.76% | 724063.1 | 62368.38 | 3.63% | | 688008 | 澜起科技 | 209.91 | 100.31 | +10.93 | +5.49% | 885443.3 | 1825917 | 7.72% | | 688372 | 伟测科技 | 163.98 | 79.02 | +8.53 | +5.49% | 99056.15 | 163368.1 | 5.90% | | 300378 | 鼎捷数智 | 43.24 | 71.69 | +2.18 | +5.31% | 197646 | 83795.54 | 7.33% | | 300067 | 安诺其 | 7.97 | -210.36 | +0.40 | +5.28% | 2191312 | 174698.1 | 23.38% | | 002158 | 汉钟精机 | 31.97 | 36.17 | +1.60 | +5.27% | 360010 | 114905.8 | 6.75% | | 300257 | 开山股份 | 34.18 | 95.53 | +1.66 | +5.10% | 199088 | 66548.69 | 2.09% | | 300170 | 汉得信息 | 23.48 | 104.32 | +1.13 | +5.06% | 1537749 | 352321.8 | 15.73% | | 002058 | *ST威尔 | 26.27 | 17.77 | +1.25 | +5.00% | 28116 | 7186.97 | 1.96% | | 603580 | *ST艾艾 | 23.38 | 74.12 | +1.11 | +4.98% | 16690 | 3848.468 | 1.28% | | 688158 | 优刻得-W | 52.76 | -923.10 | +2.49 | +4.95% | 512368.8 | 263380.1 | 12.64% | | 002328 | 新朋股份 | 11.08 | 41.68 | +0.47 | +4.43% | 1168076 | 128421.9 | 20.46% | | 603786 | 科博达 | 56.35 | 28.96 | +2.39 | +4.43% | 38446 | 21391.08 | 0.95% | | 600119 | *ST长投 | 6.17 | -52.53 | +0.26 | +4.40% | 107874 | 6566.56 | 2.95% | | 603777 | 来伊份 | 18.86 | -33.65 | +0.79 | +4.37% | 353937 | 66050.34 | 10.58% | | 001266 | 宏英智能 | 44.00 | 93.02 | +1.78 | +4.22% | 111785 | 49279.04 | 19.23% | | 688603 | 天承科技 | 103.48 | 132.18 | +4.18 | +4.21% | 64988.39 | 67082.4 | 13.70% | | 300253 | 卫宁健康 | 9.28 | -55.95 | +0.37 | +4.15% | 967844.9 | 88302.09 | 5.35% | | 688107 | 安路科技 | 36.96 | -58.59 | +1.43 | +4.02% | 162879.5 | 59692.44 | 4.06% | | 605128 | 上海沿浦 | 34.21 | 35.91 | +1.31 | +3.98% | 55233 | 18619.28 | 2.62% | | 688802 | 沐曦股份-U | 842.97 | -514.31 | +31.86 | +3.93% | 33838 | 277660.2 | 18.65% | | 688212 | 澳华内镜 | 36.95 | 314.73 | +1.39 | +3.91% | 28439.71 | 10332.36 | 2.11% | | 600605 | XD汇通能 | 33.52 | 297.98 | +1.24 | +3.84% | 88278 | 29586.35 | 4.28% | | 688206 | 概伦电子 | 35.33 | 751.91 | +1.28 | +3.76% | 105618.5 | 36802.23 | 2.43% | | 920414 | 欧普泰 | 11.90 | -42.20 | +0.43 | +3.75% | 44598 | 5345.945 | 7.95% | | 603062 | 麦加芯彩 | 56.54 | 35.89 | +2.04 | +3.74% | 22811 | 12781.45 | 6.15% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.31 | +3.69% | 172459 | 15060.67 | 2.34% | | 300983 | 尤安设计 | 37.36 | -74.97 | +1.27 | +3.52% | 37492 | 13970.08 | 2.45% | | 002565 | 顺灏股份 | 19.86 | 320.93 | +0.66 | +3.44% | 1883300 | 369786.1 | 17.77% | | 301099 | 雅创电子 | 64.40 | 50.97 | +2.14 | +3.44% | 117221 | 73800.83 | 13.06% | | 300222 | 科大智能 | 12.79 | 114.47 | +0.41 | +3.31% | 558695 | 70850.37 | 8.61% | | 688507 | 索辰科技 | 97.50 | 658.57 | +3.11 | +3.29% | 21009.11 | 20189.78 | 4.27% | | 600629 | 华建集团 | 22.01 | 1373.69 | +0.70 | +3.28% | 377681 | 83644.54 | 3.96% | | 688608 | 恒玄科技 | 179.10 | 61.34 | +5.66 | +3.26% | 67659.46 | 119844.1 | 4.01% | | 300578 | 会畅科技 | 22.31 | -136.39 | +0.70 | +3.24% | 104929 | 22914.86 | 5.29% | | 688061 | 灿瑞科技 | 36.76 | -63.77 | +1.15 | +3.23% | 23169.23 | 8494.959 | 2.02% | | 601702 | 华峰铝业 | 19.09 | 16.17 | +0.59 | +3.19% | 104799 | 19869.19 | 1.05% | | 688798 | 艾为电子 | 70.98 | 54.43 | +2.15 | +3.12% | 40738.54 | 28594.46 | 3.00% | | 601611 | 中国核建 | 13.84 | 35.63 | +0.41 | +3.05% | 699132 | 96205 | 2.32% | | 002195 | 岩山科技 | 9.14 | 633.90 | +0.27 | +3.04% | 2456955 | 221740.3 | 4.37% | | 600642 | 申能股份 | 9.42 | 12.16 | +0.27 | +2.95% | 440427 | 41513.55 | 0.90% | | 603020 | 爱普股份 | 11.27 | 49.35 | +0.32 | +2.92% | 65187 | 7291.771 | 1.70% | | 600651 | 飞乐音响 | 7.07 | 294.67 | +0.20 | +2.91% | 352057 | 24870.8 | 1.40% | | 688123 | 聚辰股份 | 134.80 | 72.34 | +3.80 | +2.90% | 161558.4 | 214723.1 | 10.21% | | 688435 | 英方软件 | 43.00 | -247.28 | +1.20 | +2.87% | 24327.97 | 10305.99 | 4.34% | | 600637 | 东方明珠 | 10.56 | 63.59 | +0.29 | +2.82% | 857294 | 89688.78 | 2.55% | | 002401 | 中远海科 | 14.64 | 153.98 | +0.39 | +2.74% | 64797 | 9422.722 | 1.74% | | 603881 | 数据港 | 39.55 | 203.73 | +1.05 | +2.73% | 571655 | 223004.4 | 7.96% | | 600835 | 上海机电 | 24.99 | 33.31 | +0.66 | +2.71% | 120077 | 29882.94 | 1.49% | | 603083 | 剑桥科技 | 184.07 | 185.26 | +4.85 | +2.71% | 314193 | 565731.7 | 11.40% | | 688018 | 乐鑫科技 | 179.49 | 55.58 | +4.69 | +2.68% | 69980.79 | 123581.9 | 4.19% | | 002527 | 新时达 | 13.52 | 1463.15 | +0.35 | +2.66% | 129507 | 17424.14 | 2.45% | | 688301 | 奕瑞科技 | 118.08 | 36.41 | +3.03 | +2.63% | 28079.88 | 33104.9 | 1.33% | | 301230 | 泓博医药 | 43.63 | 132.11 | +1.11 | +2.61% | 78577 | 33834.19 | 6.26% | | 920961 | 创远信科 | 20.46 | -265.18 | +0.52 | +2.61% | 28675 | 5862.597 | 2.76% | | 688317 | 之江生物 | 20.11 | -88.25 | +0.51 | +2.60% | 28660.96 | 5749.274 | 1.49% | | 301273 | 瑞晨环保 | 39.76 | -44.35 | +0.99 | +2.55% | 14797 | 5833.758 | 2.69% | | 300286 | 安科瑞 | 25.31 | 31.23 | +0.63 | +2.55% | 60218 | 15131.35 | 2.90% | | 600115 | 中国东航 | 4.53 | 100.56 | +0.11 | +2.49% | 3057124 | 139186.1 | 1.80% | | 688682 | 霍莱沃 | 49.48 | -239.47 | +1.19 | +2.46% | 19687.43 | 9685.312 | 1.93% | | 603037 | 凯众股份 | 13.73 | 51.92 | +0.33 | +2.46% | 62071 | 8479.215 | 2.33% | | 688031 | 星环科技-U | 150.41 | -83.74 | +3.61 | +2.46% | 88164.41 | 130269.8 | 7.28% | | 600081 | 东风科技 | 12.57 | 318.10 | +0.30 | +2.44% | 157659 | 19708.29 | 3.55% | | 603960 | 克来机电 | 22.69 | 280.72 | +0.54 | +2.44% | 95906 | 21663.39 | 3.66% | | 605151 | 西上海 | 22.44 | 149.24 | +0.53 | +2.42% | 31067 | 6984.25 | 2.31% | | 688118 | 普元信息 | 29.06 | 445.12 | +0.68 | +2.40% | 36772.15 | 10521.69 | 3.94% | | 688019 | 安集科技 | 266.01 | 56.60 | +6.16 | +2.37% | 54169.76 | 142212.6 | 3.10% | | 600641 | 先导基电 | 28.22 | -217.22 | +0.64 | +2.32% | 550129 | 155332.6 | 5.91% | | 301001 | 凯淳股份 | 31.15 | -208.01 | +0.70 | +2.30% | 20667 | 6413.331 | 4.06% | | 600021 | 上海电力 | 17.95 | 20.21 | +0.40 | +2.28% | 499644 | 89296.56 | 1.77% | | 301419 | 阿莱德 | 42.69 | 78.03 | +0.95 | +2.28% | 51221 | 21646.14 | 6.46% | | 688479 | 友车科技 | 41.80 | 126.27 | +0.92 | +2.25% | 22223.85 | 9205.666 | 3.57% | | 920799 | 艾融软件 | 36.60 | 178.05 | +0.80 | +2.23% | 29918 | 10925.69 | 2.49% | | 301555 | 惠柏新材 | 37.67 | 44.78 | +0.82 | +2.23% | 33710 | 12666.15 | 6.97% | | 688590 | 新致软件 | 15.68 | -31.23 | +0.34 | +2.22% | 91793.09 | 14168.6 | 3.26% | | 600602 | 云赛智联 | 23.24 | 162.04 | +0.50 | +2.20% | 617771 | 142645.3 | 5.75% | | 300129 | 泰胜风能 | 11.62 | 70.37 | +0.25 | +2.20% | 333423 | 38435.52 | 4.64% | | 603728 | 鸣志电器 | 61.34 | 379.22 | +1.31 | +2.18% | 71615 | 43742.39 | 1.71% | | 603885 | 吉祥航空 | 11.73 | 22.57 | +0.25 | +2.18% | 257735 | 30258.14 | 1.18% | | 603296 | 华勤技术 | 112.18 | 28.20 | +2.38 | +2.17% | 143069 | 158215.7 | 2.51% | | 300899 | *ST凯鑫 | 37.40 | -912.12 | +0.79 | +2.16% | 8495 | 3130.233 | 1.96% | | 600958 | 东方证券 | 9.54 | 14.01 | +0.20 | +2.14% | 3069016 | 294124.2 | 4.11% | | 300762 | 上海瀚讯 | 45.89 | -160.65 | +0.96 | +2.14% | 550973 | 251654.3 | 8.77% | | 603030 | 全筑股份 | 2.87 | -14.07 | +0.06 | +2.14% | 1039001 | 29747.23 | 7.89% | | 688085 | 三友医疗 | 18.33 | 106.61 | +0.38 | +2.12% | 72180.08 | 13254.78 | 2.26% | | 301166 | 优宁维 | 31.67 | -108.76 | +0.65 | +2.10% | 19196 | 6076.587 | 3.37% | | 603690 | 至纯科技 | 25.85 | -11.90 | +0.53 | +2.09% | 129711 | 33231.23 | 3.39% | | 603565 | 中谷物流 | 11.23 | 11.90 | +0.23 | +2.09% | 159907 | 17854.15 | 0.76% | | 603275 | 众辰科技 | 48.45 | 39.77 | +0.97 | +2.04% | 45271 | 21757.33 | 10.90% | | 600816 | 建元信托 | 3.02 | 26.81 | +0.06 | +2.03% | 1669935 | 50259.51 | 3.05% | | 600620 | 天宸股份 | 5.57 | 626.68 | +0.11 | +2.01% | 115785 | 6438.4 | 1.69% | | 605289 | 罗曼股份 | 151.00 | 190.30 | +2.98 | +2.01% | 52367 | 78117.08 | 4.83% | | 688082 | 盛美上海 | 160.35 | 61.40 | +3.15 | +2.00% | 57437.01 | 90902.66 | 1.21% | | 600850 | 电科数字 | 19.91 | 44.60 | +0.38 | +1.95% | 108903 | 21446.83 | 1.60% | | 300462 | ST华铭 | 13.66 | -44.85 | +0.26 | +1.94% | 28988 | 3876.281 | 2.10% | | 605398 | 新炬网络 | 27.85 | 328.27 | +0.53 | +1.94% | 24015 | 6632.011 | 1.48% | | 688099 | 晶晨股份 | 110.90 | 54.44 | +2.10 | +1.93% | 226131.9 | 249187.3 | 5.37% | | 603131 | 上海沪工 | 24.33 | -551.76 | +0.46 | +1.93% | 329196 | 79589.02 | 9.77% | | 603730 | 岱美股份 | 11.14 | 37.56 | +0.21 | +1.92% | 270362 | 29867.04 | 1.26% | | 300590 | 移为通信 | 15.49 | 61.05 | +0.29 | +1.91% | 456704 | 69560.24 | 12.76% | | 688391 | 钜泉科技 | 32.42 | 98.73 | +0.60 | +1.89% | 22093.95 | 7146.717 | 1.92% | | 301289 | 国缆检测 | 56.75 | 49.04 | +1.05 | +1.89% | 7513 | 4239.872 | 0.97% | | 603341 | 龙旗科技 | 37.49 | 43.89 | +0.69 | +1.88% | 81764 | 30531.27 | 3.07% | | 300326 | ST凯利 | 7.09 | 28.37 | +0.13 | +1.87% | 96709 | 6808.733 | 1.35% | | 688163 | 赛伦生物 | 36.00 | 80.17 | +0.65 | +1.84% | 19267.68 | 6892.896 | 1.78% | | 603466 | 风语筑 | 10.02 | -371.54 | +0.18 | +1.83% | 285904 | 28312.62 | 4.81% | | 301037 | 保立佳 | 16.73 | -32.73 | +0.30 | +1.83% | 51499 | 8712.429 | 7.57% | | 301060 | 兰卫医学 | 10.66 | 299.66 | +0.19 | +1.81% | 140474 | 14974.87 | 3.90% | | 300493 | 润欣科技 | 16.88 | 145.70 | +0.30 | +1.81% | 165633 | 27683.92 | 3.27% | | 688591 | 泰凌微 | 36.08 | 86.99 | +0.63 | +1.78% | 57068.34 | 20508.33 | 3.39% | | 688293 | 奥浦迈 | 52.58 | 110.52 | +0.91 | +1.76% | 15560.01 | 8139.542 | 1.37% | | 600676 | 交运股份 | 8.09 | -24.64 | +0.14 | +1.76% | 111109 | 8939.568 | 1.08% | | 688392 | 骄成超声 | 142.00 | 113.95 | +2.44 | +1.75% | 20945.68 | 29740.44 | 1.81% | | 920112 | 巴兰仕 | 32.77 | 18.88 | +0.56 | +1.74% | 3519 | 1152.39 | 1.52% | | 603324 | 盛剑科技 | 26.35 | -60.95 | +0.45 | +1.74% | 26890 | 7088.605 | 1.82% | | 600624 | ST复华 | 4.70 | -15.94 | +0.08 | +1.73% | 78152 | 3679.334 | 1.15% | | 688217 | 睿昂基因 | 30.09 | -28.62 | +0.51 | +1.72% | 8620.019 | 2603.282 | 1.54% | | 920541 | 铁大科技 | 12.40 | 22.97 | +0.21 | +1.72% | 11790 | 1457.484 | 1.31% | | 688710 | 益诺思 | 68.18 | -403.43 | +1.15 | +1.72% | 16143.25 | 10929.54 | 1.78% | | 600601 | 方正科技 | 12.06 | 82.42 | +0.20 | +1.69% | 2113403 | 254195.2 | 5.07% | | 300613 | 富瀚微 | 60.56 | 65.46 | +0.99 | +1.66% | 257218 | 156205 | 11.71% | | 600026 | 中远海能 | 22.69 | 22.54 | +0.37 | +1.66% | 1009106 | 229894 | 2.64% | | 002324 | 普利特 | 15.42 | 56.05 | +0.25 | +1.65% | 239854 | 36709.06 | 3.09% | | 603236 | 移远通信 | 74.39 | 27.93 | +1.19 | +1.63% | 53904 | 39752.89 | 2.06% | | 301525 | 儒竞科技 | 72.74 | 82.60 | +1.16 | +1.62% | 10691 | 7760.046 | 4.53% | | 688680 | 海优新材 | 50.80 | -10.47 | +0.81 | +1.62% | 35240.78 | 18076.51 | 3.61% | | 300017 | 网宿科技 | 17.58 | 59.36 | +0.28 | +1.62% | 1962172 | 340092.2 | 8.42% | | 002506 | 协鑫集成 | 4.46 | -22.59 | +0.07 | +1.59% | 3695990 | 164701.6 | 6.32% | | 688110 | 东芯股份 | 155.43 | 25154.19 | +2.43 | +1.59% | 345049.8 | 539253.3 | 7.80% | | 600088 | 中视传媒 | 15.36 | -742.60 | +0.24 | +1.59% | 82193 | 12423 | 2.07% | | 688180 | 君实生物-U | 40.50 | -62.92 | +0.63 | +1.58% | 122264.9 | 49310.65 | 1.60% | | 601519 | 大智慧 | 10.98 | -287.42 | +0.17 | +1.57% | 454534 | 49715.38 | 2.29% | | 688131 | 皓元医药 | 73.70 | 63.74 | +1.14 | +1.57% | 56589.21 | 41769.88 | 2.67% | | 601021 | 春秋航空 | 47.91 | 17.87 | +0.74 | +1.57% | 89546 | 43047.9 | 0.92% | | 603650 | 彤程新材 | 57.02 | 60.08 | +0.88 | +1.57% | 150441 | 85143.72 | 2.45% | | 688660 | 电气风电 | 12.64 | -15.73 | +0.19 | +1.53% | 174152.5 | 21971.14 | 1.31% | | 688385 | 复旦微电 | 73.34 | 247.11 | +1.09 | +1.51% | 165707.8 | 121572.3 | 3.07% | | 601616 | 广电电气 | 4.75 | -69.15 | +0.07 | +1.50% | 262093 | 12385.07 | 3.07% | | 605222 | 起帆电缆 | 35.30 | 74.31 | +0.52 | +1.50% | 263103 | 92987.48 | 6.37% | | 601866 | 中远海发 | 2.72 | 23.28 | +0.04 | +1.49% | 856476.9 | 23254.61 | 0.88% | | 688691 | 灿芯股份 | 125.90 | -133.66 | +1.84 | +1.48% | 116299.5 | 144677.2 | 15.94% | | 600640 | 国脉文化 | 12.71 | 428.97 | +0.18 | +1.44% | 78512 | 9860.15 | 0.99% | | 002278 | 神开股份 | 10.62 | 116.99 | +0.15 | +1.43% | 112683 | 11904.79 | 3.39% | | 603918 | 金桥信息 | 13.79 | -78.10 | +0.19 | +1.40% | 86431 | 11780.79 | 2.37% | | 301025 | 读客文化 | 11.65 | 418.75 | +0.16 | +1.39% | 89111 | 10234.56 | 3.22% | | 688330 | 宏力达 | 41.06 | 9.11 | +0.56 | +1.38% | 25328.08 | 10408.84 | 1.81% | | 603006 | 联明股份 | 13.94 | 34.12 | +0.19 | +1.38% | 44274 | 6173.064 | 1.74% | | 603887 | 城地香江 | 15.88 | -96.86 | +0.21 | +1.34% | 177704 | 28089.28 | 2.99% | | 300236 | 上海新阳 | 95.78 | 84.99 | +1.25 | +1.32% | 133877 | 127556.1 | 4.81% | | 688653 | 康希通信 | 15.33 | -760.93 | +0.20 | +1.32% | 120234.7 | 18395.34 | 3.80% | | 600611 | 大众交通 | 4.62 | -189.13 | +0.06 | +1.32% | 199582 | 9193.661 | 1.28% | | 688615 | 合合信息 | 148.41 | 58.97 | +1.91 | +1.30% | 71279.39 | 105066.3 | 5.27% | | 603122 | 合富中国 | 15.74 | -174.39 | +0.20 | +1.29% | 186614 | 29183.55 | 4.69% | | 603713 | 密尔克卫 | 57.61 | 14.26 | +0.73 | +1.28% | 12126 | 6954.519 | 0.77% | | 920300 | 辰光医疗 | 11.64 | -16.90 | +0.14 | +1.22% | 12535 | 1461.083 | 1.88% | | 300061 | 旗天科技 | 9.98 | -86.85 | +0.12 | +1.22% | 295851 | 29254.63 | 4.76% | | 603496 | 恒为科技 | 31.74 | 208.89 | +0.38 | +1.21% | 257589 | 81204.52 | 8.04% | | 688129 | 东来技术 | 29.50 | 34.78 | +0.35 | +1.20% | 14699.7 | 4353.018 | 1.22% | | 603232 | 格尔软件 | 19.53 | -72.43 | +0.23 | +1.19% | 74885 | 14509.73 | 3.24% | | 688271 | 联影医疗 | 111.25 | 48.31 | +1.26 | +1.15% | 66316.47 | 73258.1 | 0.80% | | 603681 | 永冠新材 | 18.60 | 32.11 | +0.21 | +1.14% | 93691 | 17306.81 | 3.94% | | 603197 | 保隆科技 | 34.79 | 39.38 | +0.39 | +1.13% | 24793 | 8603.671 | 1.17% | | 603057 | 紫燕食品 | 28.77 | 38.96 | +0.32 | +1.12% | 33846 | 9759.552 | 0.82% | | 603499 | 翔港科技 | 20.86 | 59.72 | +0.23 | +1.11% | 47432 | 9860.221 | 1.57% | | 603579 | 荣泰健康 | 22.70 | 25.86 | +0.25 | +1.11% | 92453 | 21071.47 | 4.60% | | 688368 | 晶丰明源 | 165.97 | 305.97 | +1.82 | +1.11% | 30484.96 | 50758.88 | 3.44% | | 688519 | 南亚新材 | 190.00 | 120.77 | +2.00 | +1.06% | 62548.34 | 117166.1 | 2.66% | | 002605 | 姚记科技 | 20.92 | 18.74 | +0.22 | +1.06% | 69037 | 14333.12 | 2.05% | | 920139 | 华岭股份 | 20.09 | -91.96 | +0.21 | +1.06% | 108302 | 21689.08 | 4.17% | | 002184 | 海得控制 | 12.05 | -58.41 | +0.12 | +1.01% | 64225 | 7725.633 | 2.67% | | 920504 | 博迅生物 | 22.16 | 63.30 | +0.22 | +1.00% | 2587 | 571.1249 | 1.51% | | 688336 | 三生国健 | 73.80 | 15.34 | +0.73 | +1.00% | 59703.5 | 43941 | 0.97% | | 300627 | 华测导航 | 32.90 | 38.75 | +0.32 | +0.98% | 109376 | 35734.01 | 1.68% | | 301563 | 云汉芯城 | 171.93 | 86.10 | +1.64 | +0.96% | 22023 | 37589.05 | 14.96% | | 688126 | 沪硅产业 | 22.54 | -41.80 | +0.21 | +0.94% | 851251.3 | 189105.8 | 3.12% | | 688133 | 泰坦科技 | 22.54 | -54.16 | +0.20 | +0.90% | 31303.22 | 7054.585 | 1.90% | | 002858 | 力盛体育 | 16.94 | -393.43 | +0.15 | +0.89% | 88409 | 14998.53 | 6.02% | | 002346 | 柘中股份 | 18.22 | 28.85 | +0.16 | +0.89% | 33690 | 6113.068 | 0.86% | | 688538 | 和辉光电-U | 2.31 | -16.49 | +0.02 | +0.87% | 769288.9 | 17730.55 | 1.34% | | 600517 | 国网英大 | 5.97 | 14.74 | +0.05 | +0.84% | 366461 | 21884.78 | 0.64% | | 601026 | 道生天合 | 17.97 | 58.52 | +0.15 | +0.84% | 35614 | 6400.413 | 3.21% | | 002211 | ST宏达 | 3.61 | -162.93 | +0.03 | +0.84% | 105032 | 3771.19 | 2.43% | | 600500 | 中化国际 | 4.82 | -8.47 | +0.04 | +0.84% | 620355 | 29806.11 | 1.73% | | 688578 | 艾力斯 | 96.32 | 17.95 | +0.79 | +0.83% | 49844.91 | 47710.35 | 1.11% | | 688265 | 南模生物 | 41.64 | 98.12 | +0.34 | +0.82% | 5861.55 | 2434.525 | 0.75% | | 600895 | 张江高科 | 37.99 | 75.90 | +0.31 | +0.82% | 243041 | 92076.04 | 1.57% | | 603107 | 上海汽配 | 14.43 | 31.32 | +0.11 | +0.77% | 23472 | 3376.842 | 1.08% | | 301499 | 维科精密 | 36.40 | 91.72 | +0.27 | +0.75% | 39264 | 14234.93 | 11.36% | | 002669 | 康达新材 | 13.64 | 32.86 | +0.10 | +0.74% | 86450 | 11784.11 | 2.86% | | 600170 | 上海建工 | 2.73 | 17.11 | +0.02 | +0.74% | 1646450 | 44834.11 | 1.85% | | 300609 | 汇纳科技 | 42.38 | -50.38 | +0.31 | +0.74% | 36233 | 15389.95 | 3.02% | | 600826 | 兰生股份 | 9.61 | 20.97 | +0.07 | +0.73% | 113517 | 10834.27 | 1.54% | | 603128 | 华贸物流 | 5.66 | 16.01 | +0.04 | +0.71% | 117280 | 6625.214 | 0.90% | | 603633 | 徕木股份 | 8.49 | -17.83 | +0.06 | +0.71% | 89408 | 7608.748 | 2.09% | | 002486 | 嘉麟杰 | 2.91 | 62.56 | +0.02 | +0.69% | 381063 | 11151.37 | 4.64% | | 603325 | 博隆技术 | 63.72 | 15.05 | +0.43 | +0.68% | 8163 | 5158.747 | 2.39% | | 920693 | 阿为特 | 31.16 | -3361.68 | +0.21 | +0.68% | 15353 | 4815.632 | 4.19% | | 601156 | 东航物流 | 16.45 | 9.60 | +0.11 | +0.67% | 73414 | 12063.17 | 0.78% | | 301005 | 超捷股份 | 187.09 | 1731.19 | +1.23 | +0.66% | 114840 | 212596.2 | 8.68% | | 920187 | 通领科技 | 35.24 | 16.01 | +0.23 | +0.66% | 6567 | 2314.44 | 2.87% | | 603192 | 汇得科技 | 23.00 | 49.92 | +0.15 | +0.66% | 11790 | 2706.411 | 0.85% | | 688155 | 先惠技术 | 104.66 | 29.67 | +0.66 | +0.63% | 66626.17 | 70070.4 | 5.27% | | 688062 | 迈威生物-U | 35.58 | -17.29 | +0.22 | +0.62% | 76626.12 | 27422.01 | 3.75% | | 300126 | 锐奇股份 | 8.18 | -38.56 | +0.05 | +0.62% | 53453 | 4385.557 | 2.54% | | 002451 | 摩恩电气 | 9.91 | 327.31 | +0.06 | +0.61% | 133981 | 13255.33 | 3.05% | | 600648 | 外高桥 | 10.05 | 15.03 | +0.06 | +0.60% | 38540 | 3848.74 | 0.34% | | 002706 | 良信股份 | 11.81 | 60.69 | +0.07 | +0.60% | 506827 | 59756.5 | 5.54% | | 301161 | 唯万密封 | 32.70 | 42.87 | +0.19 | +0.58% | 29021 | 9509.271 | 3.76% | | 688193 | 仁度生物 | 58.16 | 168.12 | +0.33 | +0.57% | 13495.88 | 7961.189 | 3.37% | | 601601 | 中国太保 | 37.31 | 6.66 | +0.21 | +0.57% | 663363 | 248170 | 0.97% | | 603350 | 安乃达 | 35.84 | 37.74 | +0.20 | +0.56% | 10498 | 3756.54 | 2.38% | | 300180 | 华峰超纤 | 5.38 | 3353.50 | +0.03 | +0.56% | 221048 | 11862.4 | 1.29% | | 688230 | 芯导科技 | 72.85 | 76.46 | +0.40 | +0.55% | 16670.42 | 12048.97 | 1.42% | | 688213 | 思特威-W | 91.30 | 35.10 | +0.50 | +0.55% | 102250.4 | 92848.05 | 3.16% | | 688220 | 翱捷科技-U | 102.05 | -144.18 | +0.55 | +0.54% | 118944.4 | 120204.3 | 3.22% | | 688016 | 心脉医疗 | 101.32 | 21.22 | +0.53 | +0.53% | 17847.61 | 18088.63 | 1.45% | | 600708 | 光明地产 | 3.84 | -2.32 | +0.02 | +0.52% | 346404 | 13261.92 | 1.56% | | 001396 | 誉帆科技 | 48.48 | 40.36 | +0.25 | +0.52% | 19181 | 9319.278 | 8.64% | | 603108 | 润达医疗 | 13.74 | -15.57 | +0.07 | +0.51% | 138474 | 18917.27 | 2.29% | | 600825 | 新华传媒 | 5.93 | 145.45 | +0.03 | +0.51% | 80318 | 4731.391 | 0.77% | | 603068 | 博通集成 | 36.56 | 252.49 | +0.18 | +0.49% | 49056 | 17882.01 | 3.23% | | 002162 | 悦心健康 | 4.45 | 350.15 | +0.02 | +0.45% | 147691 | 6571.896 | 1.61% | | 603200 | 上海洗霸 | 63.44 | 135.77 | +0.28 | +0.44% | 57086 | 36196.3 | 3.25% | | 603329 | 上海雅仕 | 11.43 | 41.72 | +0.05 | +0.44% | 51631 | 5938.635 | 2.50% | | 688370 | 丛麟科技 | 25.44 | 120.93 | +0.11 | +0.43% | 6748.01 | 1718.888 | 0.49% | | 603189 | 网达软件 | 11.70 | -1128.68 | +0.05 | +0.43% | 138635 | 16363.39 | 5.14% | | 301257 | 普蕊斯 | 53.18 | 36.78 | +0.22 | +0.42% | 17381 | 9219.386 | 2.31% | | 603899 | 晨光股份 | 24.82 | 17.20 | +0.10 | +0.40% | 32700 | 8120.267 | 0.36% | | 300272 | 开能健康 | 7.53 | 113.63 | +0.03 | +0.40% | 149797 | 11156.25 | 3.23% | | 300226 | 上海钢联 | 25.20 | 37.55 | +0.10 | +0.40% | 85729 | 21426.34 | 2.80% | | 600661 | 昂立教育 | 10.26 | 30.04 | +0.04 | +0.39% | 49991 | 5138.215 | 1.74% | | 603683 | 晶华新材 | 29.75 | 90.14 | +0.11 | +0.37% | 116202 | 34368.31 | 4.03% | | 300327 | 中颖电子 | 27.69 | 145.22 | +0.10 | +0.36% | 111452 | 30713.71 | 3.29% | | 688071 | 华依科技 | 34.05 | -45.64 | +0.12 | +0.35% | 21958.07 | 7538.236 | 2.59% | | 688012 | 中微公司 | 384.60 | 88.36 | +1.30 | +0.34% | 170079.7 | 652922.4 | 2.71% | | 600820 | 隧道股份 | 5.95 | 8.58 | +0.02 | +0.34% | 221052 | 13158.76 | 0.70% | | 688373 | 盟科药业-U | 6.00 | -19.55 | +0.02 | +0.33% | 89950.62 | 5423.044 | 1.49% | | 002028 | 思源电气 | 206.68 | 49.70 | +0.68 | +0.33% | 99286 | 202160.8 | 1.63% | | 688238 | 和元生物 | 6.70 | -19.02 | +0.02 | +0.30% | 66591.23 | 4456.993 | 1.04% | | 002825 | 纳尔股份 | 10.09 | 38.51 | +0.03 | +0.30% | 42419 | 4287.62 | 1.65% | | 300963 | 中洲特材 | 17.31 | 131.62 | +0.05 | +0.29% | 118277 | 20401.32 | 3.47% | | 301315 | 威士顿 | 52.46 | 142.60 | +0.15 | +0.29% | 16912 | 8827.594 | 4.57% | | 600278 | 东方创业 | 7.12 | 34.02 | +0.02 | +0.28% | 81545 | 5794.609 | 0.94% | | 605136 | 丽人丽妆 | 11.05 | -86.21 | +0.03 | +0.27% | 69633 | 7672.09 | 1.74% | | 603022 | 新通联 | 11.49 | 38.69 | +0.03 | +0.26% | 64931 | 7514.328 | 3.25% | | 600846 | 同济科技 | 12.82 | 33.05 | +0.03 | +0.23% | 48725 | 6275.425 | 0.78% | | 600612 | 老凤祥 | 39.39 | 12.20 | +0.09 | +0.23% | 18125 | 7109.868 | 0.57% | | 300171 | 东富龙 | 13.19 | 48.62 | +0.03 | +0.23% | 80131 | 10555.38 | 1.43% | | 300074 | 华平股份 | 4.42 | -14.08 | +0.01 | +0.23% | 265001 | 11786.96 | 4.82% | | 600689 | 上海三毛 | 13.44 | 232.35 | +0.03 | +0.22% | 38323 | 5166.726 | 2.52% | | 301046 | 能辉科技 | 24.25 | -1141.84 | +0.05 | +0.21% | 29177 | 7121.434 | 2.26% | | 603956 | 威派格 | 5.91 | -23.25 | +0.01 | +0.17% | 64432 | 3812.384 | 1.13% | | 688584 | 上海合晶 | 24.89 | 140.33 | +0.04 | +0.16% | 303005.9 | 73643.97 | 8.83% | | 300915 | 海融科技 | 25.39 | -455.87 | +0.04 | +0.16% | 22648 | 5724.113 | 3.94% | | 688766 | 普冉股份 | 319.00 | 107.29 | +0.48 | +0.15% | 68341.35 | 216287.9 | 4.62% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | +0.01 | +0.15% | 89427 | 6112.114 | 1.20% | | 605208 | 永茂泰 | 14.14 | 65.86 | +0.02 | +0.14% | 111058 | 15741.36 | 3.37% | | 300245 | ST天玑 | 7.98 | -56.50 | +0.01 | +0.13% | 248970 | 19930.61 | 8.18% | | 688505 | 复旦张江 | 8.02 | -54.55 | +0.01 | +0.12% | 36696.26 | 2942.369 | 0.52% | | 601211 | 国泰海通 | 16.29 | 13.08 | +0.02 | +0.12% | 1213737 | 197405.3 | 0.90% | | 601825 | 沪农商行 | 8.76 | 6.85 | +0.01 | +0.11% | 363760 | 32075.1 | 0.39% | | 600420 | 国药现代 | 9.64 | 17.99 | +0.01 | +0.10% | 56335 | 5418.312 | 0.47% | | 002116 | 中国海诚 | 9.82 | 13.61 | +0.01 | +0.10% | 41759 | 4096.012 | 0.91% | | 605186 | 健麾信息 | 20.16 | 89.11 | +0.02 | +0.10% | 24282 | 4898.482 | 1.79% | | 601595 | 上海电影 | 23.72 | 175.35 | +0.02 | +0.08% | 43095 | 10150.49 | 0.96% | | 688592 | 司南导航 | 45.70 | 194.51 | +0.02 | +0.04% | 15888.76 | 7228.269 | 4.12% | | 301173 | 毓恬冠佳 | 43.71 | 22.47 | +0.01 | +0.02% | 6231 | 2732.857 | 2.02% | | 600018 | 上港集团 | 5.06 | 8.62 | 0.00 | 0.00% | 505982 | 25642.21 | 0.22% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600530 | 交大昂立 | 5.41 | 1029.99 | 0.00 | 0.00% | 87979 | 4755.11 | 1.14% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600639 | 浦东金桥 | 10.31 | 11.10 | 0.00 | 0.00% | 105295 | 10827.6 | 1.24% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002027 | 分众传媒 | 6.35 | 25.47 | 0.00 | 0.00% | 1329604 | 84937.33 | 0.92% | | 601727 | 上海电气 | 8.15 | 97.85 | 0.00 | 0.00% | 1097623 | 89358.77 | 0.87% | | 300230 | 永利股份 | 5.08 | 23.17 | 0.00 | 0.00% | 130340 | 6620.788 | 2.07% | | 300551 | 古鳌科技 | 14.72 | -20.35 | 0.00 | 0.00% | 117349 | 17174.21 | 3.58% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603211 | 晋拓股份 | 27.71 | 120.43 | 0.00 | 0.00% | 105482 | 29203.82 | 3.88% | | 601083 | 锦江航运 | 12.27 | 10.74 | 0.00 | 0.00% | 80366 | 9863.768 | 4.14% | | 601788 | 光大证券 | 15.33 | 17.36 | -0.01 | -0.07% | 285367 | 43664.4 | 0.73% | | 688351 | 微电生理 | 25.40 | 191.88 | -0.02 | -0.08% | 90662.7 | 22998.31 | 1.93% | | 600845 | 宝信软件 | 23.98 | 55.44 | -0.02 | -0.08% | 228342 | 54574.28 | 1.07% | | 688596 | 正帆科技 | 33.39 | 128.75 | -0.03 | -0.09% | 69258.36 | 23047.65 | 2.35% | | 920346 | 威贸电子 | 21.14 | 36.31 | -0.02 | -0.09% | 8111 | 1723.4 | 1.82% | | 600171 | 上海贝岭 | 29.86 | 96.11 | -0.03 | -0.10% | 185943 | 55328.05 | 2.62% | | 600834 | 申通地铁 | 8.07 | 78.37 | -0.01 | -0.12% | 25862 | 2087.2 | 0.54% | | 300153 | 科泰电源 | 31.42 | 175.09 | -0.04 | -0.13% | 232323 | 72634.44 | 7.30% | | 605338 | 巴比食品 | 22.92 | 19.40 | -0.03 | -0.13% | 15942 | 3656.051 | 0.67% | | 603587 | 地素时尚 | 13.17 | 22.42 | -0.02 | -0.15% | 31034 | 4112.483 | 0.65% | | 600272 | 开开实业 | 12.70 | 144.99 | -0.02 | -0.16% | 34780 | 4394.97 | 2.17% | | 600019 | 宝钢股份 | 6.32 | 13.58 | -0.01 | -0.16% | 775946 | 49106.61 | 0.36% | | 605050 | 福然德 | 12.62 | 16.76 | -0.02 | -0.16% | 46842 | 5899.359 | 0.95% | | 600650 | 锦江在线 | 12.58 | 48.66 | -0.02 | -0.16% | 38679 | 4857.137 | 0.99% | | 600196 | 复星医药 | 24.73 | 19.00 | -0.04 | -0.16% | 207069 | 51250.4 | 0.98% | | 300039 | 上海凯宝 | 5.83 | 23.53 | -0.01 | -0.17% | 79983 | 4649.565 | 0.87% | | 601607 | 上海医药 | 17.13 | 10.94 | -0.03 | -0.17% | 66355 | 11375.93 | 0.24% | | 002252 | 上海莱士 | 5.56 | 27.82 | -0.01 | -0.18% | 265794 | 14751.14 | 0.40% | | 600094 | 大名城 | 4.89 | 78.80 | -0.01 | -0.20% | 289130 | 14204.39 | 1.36% | | 600841 | 动力新科 | 8.80 | 3.92 | -0.02 | -0.23% | 204525 | 17988.08 | 1.96% | | 601696 | 中银证券 | 12.53 | 30.90 | -0.03 | -0.24% | 314588 | 39300.29 | 1.13% | | 603196 | 璞源材料 | 28.89 | 354.27 | -0.07 | -0.24% | 57574 | 16860.56 | 2.43% | | 600619 | 海立股份 | 18.20 | 152.06 | -0.05 | -0.27% | 270549 | 49457.15 | 3.43% | | 301151 | 冠龙节能 | 17.53 | 64.53 | -0.05 | -0.28% | 27079 | 4768.127 | 1.60% | | 603207 | 小方制药 | 26.20 | 20.69 | -0.08 | -0.30% | 9946 | 2611.583 | 1.83% | | 603159 | 上海亚虹 | 25.10 | -344.84 | -0.08 | -0.32% | 13424 | 3357.395 | 0.96% | | 301156 | 美农生物 | 20.50 | 48.60 | -0.07 | -0.34% | 23890 | 4919.537 | 2.65% | | 600621 | 华鑫股份 | 14.36 | 23.31 | -0.05 | -0.35% | 124192 | 17801.95 | 1.17% | | 601200 | 上海环境 | 8.17 | 18.23 | -0.03 | -0.37% | 90451 | 7423.135 | 0.67% | | 600635 | 大众公用 | 5.29 | 57.45 | -0.02 | -0.38% | 335993 | 17738.21 | 1.39% | | 600503 | 华丽家族 | 2.54 | -50.94 | -0.01 | -0.39% | 319044 | 8156.94 | 1.99% | | 600151 | 航天机电 | 15.12 | -48.13 | -0.06 | -0.40% | 530099 | 80027.39 | 3.70% | | 600616 | 金枫酒业 | 4.93 | 8018.34 | -0.02 | -0.40% | 79635 | 3934.881 | 1.19% | | 600655 | 豫园股份 | 4.92 | -4.00 | -0.02 | -0.40% | 126723 | 6230.469 | 0.33% | | 600604 | 市北高新 | 4.89 | -25.99 | -0.02 | -0.41% | 66350 | 3236.366 | 0.47% | | 301584 | 建发致新 | 26.50 | 39.09 | -0.11 | -0.41% | 21135 | 5610.761 | 3.93% | | 601229 | 上海银行 | 9.26 | 5.43 | -0.04 | -0.43% | 520968 | 48389.04 | 0.37% | | 600009 | 上海机场 | 27.26 | 31.18 | -0.12 | -0.44% | 144430 | 39605.16 | 0.71% | | 603855 | 华荣股份 | 18.48 | 17.91 | -0.09 | -0.48% | 39702 | 7372.644 | 1.18% | | 600824 | 益民集团 | 4.10 | 34.08 | -0.02 | -0.49% | 122326 | 5037.167 | 1.16% | | 600741 | 华域汽车 | 18.40 | 8.09 | -0.09 | -0.49% | 281307 | 51828.61 | 0.89% | | 002022 | 科华生物 | 5.94 | -4.20 | -0.03 | -0.50% | 73692 | 4399.939 | 1.43% | | 002178 | 延华智能 | 5.86 | 501.76 | -0.03 | -0.51% | 107875 | 6335.502 | 1.52% | | 600843 | 上工申贝 | 8.92 | -54.83 | -0.05 | -0.56% | 86949 | 7791.659 | 1.85% | | 600210 | 紫江企业 | 6.97 | 9.73 | -0.04 | -0.57% | 257234 | 17948.31 | 1.70% | | 300059 | 东方财富 | 20.73 | 24.99 | -0.12 | -0.58% | 3378852 | 699239.1 | 2.53% | | 600104 | 上汽集团 | 13.59 | 15.45 | -0.08 | -0.59% | 362370 | 49308.3 | 0.32% | | 603648 | 畅联股份 | 10.13 | 29.42 | -0.06 | -0.59% | 38565 | 3929.308 | 1.06% | | 601328 | 交通银行 | 6.69 | 6.13 | -0.04 | -0.59% | 1361534 | 91599.63 | 0.52% | | 300642 | 透景生命 | 16.46 | -1094.47 | -0.10 | -0.60% | 34526 | 5693.158 | 2.51% | | 603501 | 豪威集团 | 100.26 | 34.34 | -0.64 | -0.63% | 283883 | 283707.8 | 2.35% | | 600638 | 新黄浦 | 6.23 | 32.69 | -0.04 | -0.64% | 129140 | 8124.675 | 1.92% | | 002568 | 百润股份 | 18.53 | 28.70 | -0.12 | -0.64% | 102207 | 19008.55 | 1.34% | | 603868 | 飞科电器 | 35.27 | 29.56 | -0.23 | -0.65% | 30541 | 10916.49 | 0.70% | | 600649 | 城投控股 | 4.27 | 39.18 | -0.03 | -0.70% | 235256 | 10055.12 | 0.94% | | 300890 | 翔丰华 | 42.17 | 58.59 | -0.30 | -0.71% | 229957 | 96261.41 | 21.12% | | 600679 | 上海凤凰 | 11.04 | 64.55 | -0.08 | -0.72% | 25919 | 2872.411 | 0.75% | | 301303 | 真兰仪表 | 15.12 | 18.95 | -0.11 | -0.72% | 36437 | 5532.33 | 3.57% | | 600061 | 国投资本 | 6.69 | 12.71 | -0.05 | -0.74% | 383635 | 25673.37 | 0.60% | | 601828 | 美凯龙 | 2.62 | -0.49 | -0.02 | -0.76% | 382908 | 10086.9 | 1.06% | | 600626 | 申达股份 | 3.90 | 115.95 | -0.03 | -0.76% | 146511 | 5738.377 | 1.32% | | 688366 | 昊海生科 | 38.84 | 38.13 | -0.30 | -0.77% | 5862.4 | 2285.586 | 0.30% | | 603012 | 创力集团 | 8.68 | 61.22 | -0.07 | -0.80% | 142248 | 12397.23 | 2.20% | | 600732 | 爱旭股份 | 14.85 | -16.03 | -0.12 | -0.80% | 411158 | 61678.08 | 1.96% | | 688073 | 毕得医药 | 61.11 | 33.08 | -0.50 | -0.81% | 16140.52 | 9891.022 | 1.78% | | 688648 | 中邮科技 | 49.79 | 10.95 | -0.42 | -0.84% | 28526.26 | 14301.91 | 4.10% | | 600073 | 光明肉业 | 5.83 | -22.00 | -0.05 | -0.85% | 63000 | 3678.818 | 0.67% | | 600663 | 陆家嘴 | 8.42 | 53.37 | -0.08 | -0.94% | 139631 | 11843.06 | 0.48% | | 600838 | 上海九百 | 9.47 | 88.58 | -0.09 | -0.94% | 86244 | 8172.689 | 2.15% | | 600827 | 百联股份 | 8.40 | 12.18 | -0.08 | -0.94% | 157874 | 13380.9 | 0.98% | | 603987 | 康德莱 | 8.35 | 15.61 | -0.08 | -0.95% | 56035 | 4690.854 | 1.28% | | 600630 | 龙头股份 | 8.27 | 65.49 | -0.08 | -0.96% | 65141 | 5395.898 | 1.53% | | 688335 | 复洁科技 | 30.85 | -1229.16 | -0.30 | -0.96% | 27523.83 | 8503.163 | 1.86% | | 600000 | 浦发银行 | 9.09 | 6.02 | -0.09 | -0.98% | 719724.9 | 65792.91 | 0.22% | | 600822 | 上海物贸 | 9.93 | 174.11 | -0.10 | -1.00% | 27528 | 2743.353 | 0.69% | | 002454 | 松芝股份 | 9.56 | 26.64 | -0.10 | -1.04% | 135470 | 12967.3 | 2.16% | | 688202 | 美迪西 | 61.45 | -59.97 | -0.65 | -1.05% | 41443.32 | 25496.77 | 3.08% | | 600882 | 妙可蓝多 | 20.16 | 92.09 | -0.22 | -1.08% | 47255 | 9541.321 | 0.93% | | 300999 | 金龙鱼 | 28.39 | 42.13 | -0.31 | -1.08% | 97972 | 27893.61 | 1.81% | | 002561 | 徐家汇 | 8.03 | -146.83 | -0.09 | -1.11% | 47793 | 3861.91 | 1.15% | | 688602 | 康鹏科技 | 8.03 | -38.83 | -0.09 | -1.11% | 68499.84 | 5506.677 | 2.64% | | 600628 | 新世界 | 7.07 | 63.52 | -0.08 | -1.12% | 109789 | 7786.638 | 1.70% | | 601872 | 招商轮船 | 18.43 | 18.81 | -0.21 | -1.13% | 2647580 | 489732.1 | 3.28% | | 300380 | 安硕信息 | 37.55 | 140.16 | -0.45 | -1.18% | 59580 | 22491.16 | 4.69% | | 600662 | 外服控股 | 4.98 | 16.77 | -0.06 | -1.19% | 183441 | 9179.126 | 0.81% | | 600597 | 光明乳业 | 7.37 | -45.43 | -0.09 | -1.21% | 65702 | 4857.316 | 0.48% | | 600315 | 上海家化 | 20.47 | 50.48 | -0.25 | -1.21% | 63714 | 13053.13 | 0.95% | | 300008 | 天海防务 | 8.09 | 40.82 | -0.10 | -1.22% | 980456.9 | 79251.27 | 5.95% | | 688247 | 宣泰医药 | 9.48 | 98.67 | -0.12 | -1.25% | 19885.3 | 1887.843 | 0.44% | | 605098 | 行动教育 | 61.20 | 22.07 | -0.78 | -1.26% | 16358 | 9977.33 | 1.37% | | 600754 | 锦江酒店 | 24.00 | 24.93 | -0.31 | -1.28% | 170127 | 40950.13 | 1.88% | | 600320 | 振华重工 | 5.38 | 33.23 | -0.07 | -1.28% | 611520 | 32961.68 | 1.84% | | 688521 | 芯原股份 | 275.00 | -223.08 | -3.60 | -1.29% | 384730.8 | 1045095 | 7.32% | | 600097 | 开创国际 | 10.38 | 96.91 | -0.14 | -1.33% | 37022 | 3873.806 | 1.54% | | 601968 | 宝钢包装 | 5.13 | 33.44 | -0.07 | -1.35% | 120019 | 6176.885 | 0.94% | | 603214 | 爱婴室 | 16.56 | 27.53 | -0.23 | -1.37% | 28273 | 4719.612 | 2.04% | | 600150 | 中国船舶 | 40.61 | 27.03 | -0.57 | -1.38% | 1253757 | 512302.7 | 2.07% | | 600748 | 上实发展 | 4.98 | -14.06 | -0.07 | -1.39% | 193499 | 9693.232 | 1.05% | | 301062 | 上海艾录 | 7.72 | -26.67 | -0.11 | -1.40% | 102920 | 7959.46 | 3.29% | | 600848 | 上海临港 | 9.02 | 24.69 | -0.13 | -1.42% | 137200 | 12378.6 | 0.57% | | 605339 | 南侨食品 | 15.95 | 459.59 | -0.23 | -1.42% | 12378 | 1983.477 | 0.29% | | 603790 | 雅运股份 | 25.03 | 59.07 | -0.38 | -1.50% | 41048 | 10172.96 | 2.15% | | 600675 | 中华企业 | 2.59 | -36.10 | -0.04 | -1.52% | 285562 | 7416.797 | 0.47% | | 600613 | 神奇制药 | 5.74 | 84.84 | -0.09 | -1.54% | 109631 | 6339.376 | 2.29% | | 688098 | 申联生物 | 8.90 | -190.29 | -0.14 | -1.55% | 39569.75 | 3529.055 | 0.96% | | 688063 | 派能科技 | 79.25 | 133.93 | -1.25 | -1.55% | 109589.8 | 86943.09 | 4.47% | | 688065 | 凯赛生物 | 47.87 | 58.57 | -0.76 | -1.56% | 66955.96 | 32034.22 | 1.15% | | 300947 | 德必集团 | 17.37 | -42.48 | -0.29 | -1.64% | 32299 | 5620.881 | 2.14% | | 300168 | 万达信息 | 5.83 | -18.25 | -0.10 | -1.69% | 228909 | 13360.58 | 1.59% | | 300892 | 品渥食品 | 27.90 | -1058.82 | -0.48 | -1.69% | 16699 | 4676.246 | 2.53% | | 600643 | 爱建集团 | 4.79 | -3.80 | -0.09 | -1.84% | 213867 | 10272.35 | 1.34% | | 300225 | *ST金泰 | 6.38 | 118.16 | -0.12 | -1.85% | 151127 | 9645.996 | 3.20% | | 603418 | 友升股份 | 55.68 | 21.29 | -1.14 | -2.01% | 44212 | 24749.4 | 10.69% | | 688382 | 益方生物-U | 22.00 | -41.89 | -0.46 | -2.05% | 170188.8 | 37444.85 | 2.94% | | 600072 | 中船科技 | 13.55 | -6.21 | -0.29 | -2.10% | 336713 | 45924.34 | 3.11% | | 603330 | 天洋新材 | 7.23 | -13.13 | -0.16 | -2.17% | 123254 | 9024.942 | 2.85% | | 603886 | 元祖股份 | 12.12 | 30.82 | -0.27 | -2.18% | 55438 | 6786.424 | 2.31% | | 002269 | 美邦服饰 | 1.67 | -16.50 | -0.04 | -2.34% | 621387 | 10471.38 | 2.47% | | 600618 | 氯碱化工 | 12.46 | 17.22 | -0.30 | -2.35% | 150823 | 18879.4 | 2.01% | | 300511 | 雪榕生物 | 7.84 | 25.67 | -0.20 | -2.49% | 395101 | 31036.54 | 7.24% | | 603170 | 宝立食品 | 13.21 | 19.58 | -0.34 | -2.51% | 47298 | 6268.978 | 1.18% | | 603153 | 上海建科 | 16.73 | 18.47 | -0.45 | -2.62% | 76125 | 12820.43 | 1.89% | | 300501 | 海顺新材 | 13.70 | -74.20 | -0.37 | -2.63% | 117802 | 16373.18 | 8.26% | | 603682 | 锦和商管 | 8.41 | -24.28 | -0.23 | -2.66% | 211444 | 17907.83 | 4.48% | | 600692 | 亚通股份 | 7.83 | 102.78 | -0.22 | -2.73% | 127905 | 10124.09 | 5.02% | | 603515 | 欧普照明 | 20.95 | 17.10 | -0.61 | -2.83% | 35779 | 7511.09 | 0.49% | | 600622 | 光大嘉宝 | 2.62 | -2.84 | -0.08 | -2.96% | 254533 | 6728.059 | 1.70% | | 600508 | 上海能源 | 13.58 | 51.71 | -0.42 | -3.00% | 113648 | 15491.75 | 1.57% | | 600833 | 第一医药 | 12.01 | 35.13 | -0.44 | -3.53% | 60554 | 7328.78 | 2.71% | | 603659 | 璞泰来 | 35.77 | 29.67 | -1.40 | -3.77% | 809004.9 | 290431.2 | 3.79% | | 000863 | 三湘印象 | 5.12 | -39.14 | -0.22 | -4.12% | 571807 | 29536.86 | 4.92% | | 600606 | 绿地控股 | 1.52 | -0.83 | -0.07 | -4.40% | 1895748 | 29138.22 | 1.35% | | 600688 | 上海石化 | 2.95 | -33.53 | -0.14 | -4.53% | 762555.1 | 22770.12 | 1.04% | | 688718 | 唯赛勃 | 17.58 | 60.72 | -0.89 | -4.82% | 77085.74 | 13769.13 | 4.44% | | 603718 | 海利生物 | 3.53 | -7.28 | -0.18 | -4.85% | 572110 | 20249.71 | 8.82% | | 600818 | ST中路 | 7.01 | -31.18 | -0.37 | -5.01% | 2709 | 189.9009 | 0.11% | | 603729 | 龙韵股份 | 14.77 | -13.24 | -0.78 | -5.02% | 3706 | 547.3762 | 0.40% | | 603378 | 亚士创能 | 4.70 | -1.45 | -0.25 | -5.05% | 1394 | 65.518 | 0.03% | | 600623 | 华谊集团 | 10.42 | 39.14 | -0.57 | -5.19% | 356505 | 37446.99 | 1.90% | | 603619 | 中曼石油 | 29.21 | 43.37 | -1.82 | -5.87% | 305002 | 90055.16 | 6.60% | | 603365 | 水星家纺 | 20.79 | 12.93 | -1.39 | -6.27% | 68776 | 14546.8 | 2.65% | | 300483 | 首华燃气 | 20.70 | 39.16 | -1.65 | -7.38% | 350730 | 73560.08 | 9.19% |
|