|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:175下跌家数:537平均涨幅:-1.30%平均换手:4.67%总成交额:3265.94亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 14.75 | 42.54 | +0.64 | +4.54% | 131320 | 18827.46 | 19.59% | | 920262 | 太湖雪 | 25.76 | 48.84 | +0.70 | +2.79% | 16782 | 4284.996 | 5.38% | | 920299 | 灿能电力 | 24.45 | 82.20 | +0.48 | +2.00% | 45583 | 10973.72 | 10.34% | | 920641 | 格利尔 | 20.39 | 214.64 | +0.26 | +1.29% | 14731 | 2988.959 | 3.24% | | 920790 | 联迪信息 | 36.07 | 445.49 | +0.41 | +1.15% | 19130 | 6943.886 | 3.52% | | 920422 | 润普食品 | 13.75 | 57.11 | +0.13 | +0.95% | 25200 | 3457.512 | 3.81% | | 920699 | 海达尔 | 51.53 | 29.58 | +0.48 | +0.94% | 5289 | 2709.45 | 2.53% | | 920371 | 欧福蛋业 | 11.70 | 39.55 | +0.10 | +0.86% | 86154 | 10006.96 | 4.44% | | 920665 | 科强股份 | 14.69 | 43.12 | +0.09 | +0.62% | 33631 | 4940.491 | 5.25% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.08 | +0.47% | 43652 | 7481.417 | 11.45% | | 920436 | 大地电气 | 17.26 | -33.67 | +0.04 | +0.23% | 13952 | 2395.785 | 1.57% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.03 | -0.30% | 5263 | 522.3823 | 0.35% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.03 | -0.43% | 25522 | 1784.95 | 2.22% | | 920802 | 保丽洁 | 16.38 | 56.04 | -0.09 | -0.55% | 5468 | 905.2962 | 2.47% | | 920642 | 通易航天 | 15.70 | -291.42 | -0.11 | -0.70% | 24852 | 3928.327 | 2.49% | | 920002 | 万达轴承 | 102.90 | 77.73 | -0.84 | -0.81% | 5816 | 5992.456 | 1.85% | | 920735 | 德源药业 | 34.43 | 18.31 | -0.29 | -0.84% | 23347 | 8026.961 | 2.25% | | 920509 | 同惠电子 | 37.58 | 90.07 | -0.32 | -0.84% | 31162 | 11932.27 | 3.72% | | 920533 | 骏创科技 | 28.04 | 136.30 | -0.24 | -0.85% | 16250 | 4594.653 | 2.25% | | 920006 | 晟楠科技 | 26.90 | -252.95 | -0.24 | -0.88% | 15506 | 4159.984 | 3.24% | | 920221 | 易实精密 | 16.66 | 34.82 | -0.15 | -0.89% | 9383 | 1568.511 | 1.52% | | 920149 | 旭杰科技 | 12.63 | -24.68 | -0.12 | -0.94% | 9616 | 1229.058 | 1.52% | | 920396 | 常辅股份 | 34.36 | 62.71 | -0.34 | -0.98% | 19596 | 6781.043 | 3.82% | | 920245 | 威博液压 | 29.38 | 85.89 | -0.32 | -1.08% | 3380 | 998.4365 | 0.89% | | 920007 | 酉立智能 | 73.50 | 30.22 | -0.88 | -1.18% | 8972 | 6663.565 | 8.43% | | 920946 | 森萱医药 | 11.09 | 34.80 | -0.14 | -1.25% | 36649 | 4060.33 | 0.86% | | 920662 | 方盛股份 | 27.47 | 97.80 | -0.35 | -1.26% | 8465 | 2340.237 | 3.36% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | -0.58 | -1.32% | 6950 | 3021.46 | 3.66% | | 920950 | 迅安科技 | 18.52 | 29.23 | -0.27 | -1.44% | 3868 | 724.6124 | 1.08% | | 920694 | 中裕科技 | 20.67 | 26.01 | -0.34 | -1.62% | 13966 | 2894.494 | 2.23% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.23 | -1.63% | 21808 | 3046.598 | 3.05% | | 920003 | 中诚咨询 | 32.92 | 20.50 | -0.55 | -1.64% | 6744 | 2235.913 | 5.07% | | 920204 | 沪江材料 | 18.09 | 84.47 | -0.31 | -1.68% | 10539 | 1916.569 | 2.11% | | 920305 | *ST云创 | 9.90 | -7.47 | -0.18 | -1.79% | 28149 | 2798.15 | 3.47% | | 920035 | 精创电气 | 39.10 | 38.29 | -0.72 | -1.81% | 7568 | 2978.553 | 5.82% | | 920121 | 江天科技 | 43.06 | 26.30 | -0.83 | -1.89% | 10673 | 4621.194 | 8.97% | | 920392 | 佳合科技 | 26.12 | 108.86 | -0.51 | -1.92% | 9358 | 2452.366 | 2.57% | | 920663 | 明阳科技 | 17.35 | 31.46 | -0.34 | -1.92% | 6883 | 1212.585 | 1.07% | | 920834 | 三维装备 | 15.21 | 41.21 | -0.30 | -1.93% | 16409 | 2509.122 | 2.61% | | 920418 | 苏轴股份 | 28.16 | 30.21 | -0.58 | -2.02% | 27469 | 7815.459 | 1.76% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | -0.43 | -2.08% | 24368 | 4989.973 | 2.61% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | -0.21 | -2.13% | 50072 | 4870.971 | 6.76% | | 920050 | 爱舍伦 | 37.24 | 27.99 | -0.83 | -2.18% | 20544 | 7728.513 | 11.35% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.57 | -2.22% | 11102 | 2809.682 | 2.94% | | 920593 | 鼎智科技 | 32.73 | 181.21 | -0.77 | -2.30% | 24356 | 8045.698 | 1.51% | | 920363 | 莱赛激光 | 19.14 | -368.78 | -0.49 | -2.50% | 18944 | 3667.343 | 3.71% | | 920931 | 无锡鼎邦 | 14.32 | 73.57 | -0.43 | -2.92% | 27847 | 4028.025 | 9.68% | | 920167 | 同享科技 | 18.58 | -135.17 | -0.59 | -3.08% | 27577 | 5201.198 | 4.22% | | 920100 | 三协电机 | 64.82 | 79.43 | -2.31 | -3.44% | 11674 | 7654.199 | 6.83% | | 920914 | 远航精密 | 30.79 | 46.24 | -1.49 | -4.62% | 30620 | 9577.226 | 3.08% | | 920068 | 天工股份 | 20.02 | 121.61 | -1.04 | -4.94% | 73876 | 15096.79 | 11.78% | | 920284 | 灵鸽科技 | 34.81 | -123.74 | -2.19 | -5.92% | 41097 | 14691.47 | 6.06% | | 920026 | 卓兆点胶 | 40.00 | 93.16 | -2.91 | -6.78% | 26444 | 10660.8 | 7.11% | | 920046 | 亿能电力 | 24.58 | 189.22 | -1.82 | -6.89% | 116305 | 29173.1 | 18.15% |
|