|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:129下跌家数:589平均涨幅:-2.19%平均换手:3.17%总成交额:3614.05亿元 更新时间：2026-06-22 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 21.13 | -724.75 | +1.05 | +5.23% | 29724 | 6125.704 | 5.47% | | 920068 | 天工股份 | 17.86 | 111.45 | +0.71 | +4.14% | 36510 | 6452.642 | 2.10% | | 920046 | 亿能电力 | 24.77 | 163.22 | +0.74 | +3.08% | 41649 | 10111.3 | 7.45% | | 920299 | 灿能电力 | 18.42 | 70.66 | +0.24 | +1.32% | 19514 | 3575.01 | 4.30% | | 920339 | 恒太照明 | 13.90 | 144.60 | +0.05 | +0.36% | 13178 | 1840.926 | 0.87% | | 920914 | 远航精密 | 21.37 | 38.49 | +0.01 | +0.05% | 12798 | 2689.53 | 1.28% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920221 | 易实精密 | 13.54 | 27.58 | -0.08 | -0.59% | 11713 | 1558.531 | 1.90% | | 920012 | 创达新材 | 69.30 | 52.39 | -0.43 | -0.62% | 21845 | 15510.66 | 11.32% | | 920392 | 佳合科技 | 16.24 | 68.70 | -0.11 | -0.67% | 6163 | 977.072 | 1.71% | | 920089 | 禾昌聚合 | 10.84 | 12.92 | -0.11 | -1.00% | 10521 | 1123.121 | 0.94% | | 920204 | 沪江材料 | 14.48 | 55.83 | -0.25 | -1.70% | 8091 | 1174.821 | 1.62% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.43 | -1.71% | 12866 | 3196.866 | 1.49% | | 920245 | 威博液压 | 13.83 | 60.40 | -0.25 | -1.78% | 4775 | 648.7696 | 0.90% | | 920284 | 灵鸽科技 | 23.66 | -229.66 | -0.43 | -1.78% | 27214 | 6313.166 | 4.06% | | 920003 | 中诚咨询 | 27.31 | 16.38 | -0.57 | -2.04% | 1553 | 423.7884 | 1.12% | | 920167 | 同享科技 | 17.86 | 31.96 | -0.43 | -2.35% | 17034 | 3027.185 | 2.61% | | 920694 | 中裕科技 | 14.66 | 20.98 | -0.38 | -2.53% | 5275 | 771.3763 | 0.84% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.70 | -2.53% | 1174 | 319.3966 | 0.65% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.20 | -2.64% | 15342 | 1132.332 | 0.79% | | 920005 | 鼎佳精密 | 28.08 | 44.44 | -0.76 | -2.64% | 2722 | 771.9275 | 1.27% | | 920035 | 精创电气 | 24.09 | 27.12 | -0.70 | -2.82% | 4018 | 963.8086 | 2.57% | | 920363 | 莱赛激光 | 11.13 | 270.51 | -0.34 | -2.96% | 9232 | 1025.27 | 1.31% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.34 | -2.97% | 4468 | 497.5251 | 0.50% | | 920720 | 吉冈精密 | 10.11 | 46.58 | -0.31 | -2.98% | 14168 | 1425.102 | 1.91% | | 920735 | 德源药业 | 22.49 | 11.80 | -0.69 | -2.98% | 15793 | 3534.909 | 1.38% | | 920422 | 润普食品 | 8.78 | 32.85 | -0.28 | -3.09% | 5252 | 458.0753 | 0.79% | | 920014 | 特瑞斯 | 8.45 | 109.72 | -0.27 | -3.10% | 10223 | 864.0683 | 1.52% | | 920946 | 森萱医药 | 8.85 | 25.27 | -0.29 | -3.17% | 17367 | 1546.877 | 0.41% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.42 | -3.18% | 1667 | 212.74 | 0.47% | | 920158 | 长江能科 | 8.73 | 30.65 | -0.29 | -3.22% | 12790 | 1122.427 | 2.40% | | 920662 | 方盛股份 | 17.99 | 96.51 | -0.62 | -3.33% | 8128 | 1480.502 | 3.01% | | 920149 | 旭杰科技 | 7.73 | -12.88 | -0.27 | -3.38% | 5801 | 448.3211 | 0.92% | | 920057 | 百甲科技 | 4.77 | 70.69 | -0.17 | -3.44% | 14100 | 666.3276 | 1.21% | | 920547 | 无锡晶海 | 19.20 | 23.42 | -0.70 | -3.52% | 2222 | 427.2506 | 0.59% | | 920418 | 苏轴股份 | 21.03 | 23.44 | -0.79 | -3.62% | 13462 | 2839.308 | 0.86% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.63 | -3.70% | 8495 | 1397.43 | 1.78% | | 920181 | 赛英电子 | 101.47 | 47.11 | -3.98 | -3.77% | 14691 | 15460.52 | 14.66% | | 920642 | 通易航天 | 11.44 | -45.07 | -0.45 | -3.78% | 30805 | 3582.918 | 3.08% | | 920931 | 无锡鼎邦 | 9.44 | 178.24 | -0.38 | -3.87% | 3170 | 302.2791 | 1.10% | | 920121 | 江天科技 | 29.73 | 17.28 | -1.20 | -3.88% | 1557 | 466.9283 | 1.31% | | 920665 | 科强股份 | 10.13 | 41.27 | -0.41 | -3.89% | 22911 | 2322.083 | 3.58% | | 920663 | 明阳科技 | 13.07 | 19.95 | -0.53 | -3.90% | 7984 | 1042.629 | 1.25% | | 920641 | 格利尔 | 14.66 | 203.28 | -0.62 | -4.06% | 9744 | 1431.767 | 2.15% | | 920180 | 爱得科技 | 12.58 | 21.10 | -0.54 | -4.12% | 4442 | 566.5429 | 1.25% | | 920007 | 酉立智能 | 37.78 | 23.17 | -1.66 | -4.21% | 1506 | 574.8623 | 1.42% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | -0.26 | -4.23% | 10787 | 638.2686 | 1.46% | | 920168 | 通宝光电 | 16.57 | 17.71 | -0.76 | -4.39% | 5222 | 868.5135 | 1.85% | | 920396 | 常辅股份 | 22.23 | 38.18 | -1.05 | -4.51% | 11487 | 2560.071 | 2.24% | | 920262 | 太湖雪 | 12.64 | 21.71 | -0.61 | -4.60% | 5639 | 713.1508 | 1.81% | | 920509 | 同惠电子 | 31.61 | 71.82 | -1.55 | -4.67% | 28144 | 8985.537 | 3.35% | | 920125 | 鸿仕达 | 227.61 | 237.88 | -11.39 | -4.77% | 11916 | 27802.6 | 7.23% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2364 | 255.106 | 0.65% | | 920834 | 三维装备 | 9.02 | 23.28 | -0.47 | -4.95% | 9132 | 828.921 | 1.45% | | 920533 | 骏创科技 | 20.44 | 77.49 | -1.07 | -4.97% | 15762 | 3252.394 | 2.16% | | 920183 | 海菲曼 | 31.89 | 20.84 | -1.71 | -5.09% | 4533 | 1464.424 | 4.03% | | 920220 | 朗信电气 | 58.32 | 33.57 | -3.16 | -5.14% | 13986 | 8360.193 | 11.74% | | 920002 | 万达轴承 | 58.12 | 62.28 | -3.62 | -5.86% | 10687 | 6325.741 | 2.40% | | 920699 | 海达尔 | 68.50 | 57.57 | -5.00 | -6.80% | 6850 | 4808.543 | 3.28% | | 920200 | 振宏股份 | 37.70 | 26.31 | -2.90 | -7.14% | 22772 | 8829.186 | 5.13% | | 920100 | 三协电机 | 40.70 | 70.52 | -3.53 | -7.98% | 30370 | 12721.31 | 11.08% | | 920593 | 鼎智科技 | 28.54 | 223.07 | -2.56 | -8.23% | 48764 | 14339.34 | 3.02% |
|