|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)专用设备制造业上涨家数:208下跌家数:176平均涨幅:+0.17%平均换手:1.99%总成交额:821.62亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 17.57 | -57.55 | +0.41 | +2.39% | 85428 | 14554.03 | 15.23% | | 920475 | 三友科技 | 17.58 | -5166.51 | +0.32 | +1.85% | 3490 | 608.9985 | 0.83% | | 920895 | 花溪科技 | 22.57 | -520.84 | +0.35 | +1.58% | 10661 | 2417.379 | 3.71% | | 920802 | 保丽洁 | 16.66 | 57.00 | +0.19 | +1.15% | 2302 | 380.7208 | 1.04% | | 920925 | 锦好医疗 | 23.68 | 85.11 | +0.27 | +1.15% | 10528 | 2468.997 | 1.90% | | 920522 | 纳科诺尔 | 72.70 | 167.46 | +0.78 | +1.08% | 16692 | 11945.9 | 1.28% | | 920706 | 铁拓机械 | 28.24 | 53.65 | +0.27 | +0.97% | 19047 | 5395.981 | 4.50% | | 920553 | 凯腾精工 | 10.72 | 61.68 | +0.07 | +0.66% | 6009 | 640.0972 | 0.65% | | 920703 | 广厦环能 | 15.82 | 21.75 | +0.09 | +0.57% | 4165 | 654.2165 | 0.55% | | 920992 | 中科美菱 | 18.03 | 91.54 | +0.08 | +0.45% | 5283 | 943.1482 | 1.11% | | 920300 | 辰光医疗 | 15.26 | -20.36 | +0.04 | +0.26% | 6191 | 939.8269 | 0.93% | | 920717 | 瑞星股份 | 11.51 | 198.38 | +0.02 | +0.17% | 6293 | 719.8644 | 1.42% | | 920091 | 大鹏工业 | 77.50 | 110.70 | +0.11 | +0.14% | 7853 | 6041.36 | 5.78% | | 920158 | 长江能科 | 17.00 | 53.47 | -0.02 | -0.12% | 20255 | 3461.715 | 5.31% | | 920284 | 灵鸽科技 | 36.95 | -131.34 | -0.05 | -0.14% | 8835 | 3235.786 | 1.30% | | 920781 | 瑞奇智造 | 9.55 | -251.26 | -0.02 | -0.21% | 7739 | 739.4101 | 0.76% | | 920856 | 浩淼科技 | 16.85 | 39.93 | -0.04 | -0.24% | 3644 | 616.5948 | 0.69% | | 920112 | 巴兰仕 | 39.32 | 21.82 | -0.13 | -0.33% | 2320 | 916.5836 | 1.00% | | 920278 | 鹿得医疗 | 9.80 | 63.73 | -0.06 | -0.61% | 23099 | 2251.177 | 3.12% | | 920599 | 同力股份 | 21.56 | 11.48 | -0.18 | -0.83% | 51226 | 11279.09 | 1.47% | | 920080 | 奥美森 | 28.68 | 38.07 | -0.27 | -0.93% | 6603 | 1889.861 | 2.91% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.49 | -1.04% | 5279 | 2467.159 | 0.61% | | 920942 | 恒立钻具 | 32.04 | 68.24 | -0.36 | -1.11% | 7411 | 2379.613 | 1.79% | | 920152 | 昆工科技 | 24.57 | -33.42 | -0.36 | -1.44% | 5858 | 1446.399 | 0.71% | | 920931 | 无锡鼎邦 | 14.43 | 74.13 | -0.32 | -2.17% | 17111 | 2473.215 | 5.95% | | 920014 | 特瑞斯 | 13.71 | 39.54 | -0.40 | -2.83% | 56760 | 7955.519 | 8.47% | | 920061 | 西磁科技 | 32.82 | 417.02 | -1.00 | -2.96% | 25196 | 8478.904 | 6.85% | | 920101 | 志高机械 | 46.01 | 34.79 | -1.49 | -3.14% | 27550 | 12821.83 | 10.73% | | 920026 | 卓兆点胶 | 40.79 | 95.00 | -2.12 | -4.94% | 16223 | 6563.674 | 4.36% |
|