|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:97下跌家数:632平均涨幅:-1.80%平均换手:2.97%总成交额:1938.84亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 39.16 | 40.32 | +6.03 | +18.20% | 114253 | 43045.02 | 42.72% | | 920166 | 海圣医疗 | 30.27 | 26.56 | +1.24 | +4.27% | 20476 | 6158.932 | 8.62% | | 920101 | 志高机械 | 38.26 | 28.93 | +0.13 | +0.34% | 4232 | 1627.441 | 1.52% | | 920056 | 能之光 | 24.99 | 37.01 | -0.01 | -0.04% | 7765 | 1957.836 | 2.52% | | 920690 | 捷众科技 | 27.13 | 25.16 | -0.10 | -0.37% | 5387 | 1479.047 | 1.25% | | 920223 | 荣亿精密 | 17.26 | -132.02 | -0.16 | -0.92% | 21284 | 3754.329 | 2.61% | | 920685 | 新芝生物 | 13.42 | 30.19 | -0.13 | -0.96% | 4241 | 571.6573 | 0.77% | | 920906 | 舜宇精工 | 25.60 | 31.44 | -0.32 | -1.23% | 4607 | 1188.58 | 1.38% | | 920656 | 海昇药业 | 16.73 | 25.17 | -0.23 | -1.36% | 4018 | 673.0464 | 1.24% | | 920118 | 太湖远大 | 22.88 | 25.36 | -0.35 | -1.51% | 5031 | 1162.289 | 1.61% | | 920770 | 艾能聚 | 17.53 | 52.27 | -0.28 | -1.57% | 39394 | 7055.109 | 4.81% | | 920527 | 夜光明 | 17.14 | 49.53 | -0.28 | -1.61% | 2294 | 395.7269 | 0.63% | | 920058 | 华洋赛车 | 29.00 | 29.40 | -0.52 | -1.76% | 2155 | 631.8122 | 0.78% | | 920475 | 三友科技 | 14.32 | -4208.45 | -0.26 | -1.78% | 6561 | 941.8222 | 1.17% | | 920270 | 天铭科技 | 18.10 | 38.49 | -0.33 | -1.79% | 9492 | 1743.773 | 1.17% | | 920682 | 球冠电缆 | 9.14 | 23.65 | -0.19 | -2.04% | 34008 | 3151.677 | 1.81% | | 920701 | 豪声电子 | 16.71 | 32.73 | -0.35 | -2.05% | 6762 | 1141.081 | 0.67% | | 920855 | 浙江大农 | 16.65 | 26.99 | -0.37 | -2.17% | 3674 | 618.8027 | 0.55% | | 920061 | 西磁科技 | 25.91 | 329.22 | -0.62 | -2.34% | 5496 | 1450.099 | 1.40% | | 920395 | 朗鸿科技 | 10.49 | 28.75 | -0.26 | -2.42% | 10975 | 1167.501 | 1.06% | | 920608 | 丰安股份 | 17.57 | 32.56 | -0.44 | -2.44% | 3516 | 627.1917 | 0.89% | | 920249 | 利尔达 | 9.20 | -92.72 | -0.24 | -2.54% | 166676 | 15548.73 | 13.37% | | 920130 | 立方控股 | 22.61 | -34.47 | -0.59 | -2.54% | 10639 | 2444.735 | 1.88% | | 920924 | 广脉科技 | 20.64 | 119.38 | -0.55 | -2.60% | 10468 | 2188.938 | 1.60% | | 920679 | 前进科技 | 18.87 | 55.74 | -0.55 | -2.83% | 4225 | 807.1858 | 1.14% | | 920570 | 坤博精工 | 33.08 | -693.19 | -1.03 | -3.02% | 9417 | 3141.678 | 3.87% | | 920227 | 美登科技 | 61.48 | 59.17 | -1.92 | -3.03% | 3176 | 1984.97 | 1.79% | | 920974 | 凯大催化 | 8.54 | 45.36 | -0.28 | -3.17% | 58098 | 5100.155 | 4.52% | | 920252 | 天宏锂电 | 28.29 | 293.12 | -0.93 | -3.18% | 21395 | 6149.094 | 3.14% | | 920015 | 锦华新材 | 45.05 | 29.74 | -1.51 | -3.24% | 12835 | 5882.016 | 3.40% | | 920169 | 七丰精工 | 31.52 | 73.96 | -1.14 | -3.49% | 13689 | 4399.889 | 2.69% | | 920639 | 晨光电缆 | 8.28 | 77.43 | -0.32 | -3.72% | 46742 | 3941.669 | 3.94% | | 920062 | 科润智控 | 11.65 | 59.67 | -0.47 | -3.88% | 65436 | 7754.76 | 4.90% |
|