|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:410下跌家数:310平均涨幅:+0.19%平均换手:3.90%总成交额:2885.92亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 20.17 | 32.70 | +1.01 | +5.27% | 36539 | 7577.897 | 5.45% | | 920015 | 锦华新材 | 51.98 | 34.31 | +0.97 | +1.90% | 14776 | 7612.712 | 3.91% | | 920101 | 志高机械 | 46.52 | 35.17 | +0.80 | +1.75% | 41210 | 18674.28 | 16.05% | | 920086 | 科马材料 | 35.87 | 36.93 | +0.42 | +1.18% | 32563 | 11872.37 | 12.18% | | 920685 | 新芝生物 | 14.85 | 33.40 | +0.13 | +0.88% | 10603 | 1571.544 | 1.93% | | 920062 | 科润智控 | 10.90 | 55.83 | +0.06 | +0.55% | 63993 | 6968.698 | 4.80% | | 920608 | 丰安股份 | 19.93 | 36.93 | +0.10 | +0.50% | 13225 | 2664.267 | 3.36% | | 920270 | 天铭科技 | 18.83 | 40.05 | +0.09 | +0.48% | 37265 | 7065.897 | 4.59% | | 920223 | 荣亿精密 | 20.39 | -155.96 | +0.07 | +0.34% | 19071 | 3881.507 | 2.34% | | 920118 | 太湖远大 | 24.15 | 26.77 | +0.08 | +0.33% | 4759 | 1150.621 | 1.54% | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.03 | +0.31% | 45718 | 4431.901 | 2.43% | | 920252 | 天宏锂电 | 30.50 | 316.01 | +0.08 | +0.26% | 30897 | 9484.919 | 4.53% | | 920690 | 捷众科技 | 33.09 | 30.68 | +0.07 | +0.21% | 8150 | 2694.846 | 1.89% | | 920906 | 舜宇精工 | 28.06 | 34.46 | +0.05 | +0.18% | 8862 | 2483.66 | 2.66% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.01 | +0.06% | 5394 | 959.5353 | 1.49% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.02 | -0.23% | 28948 | 2500.496 | 2.47% | | 920656 | 海昇药业 | 17.49 | 26.31 | -0.15 | -0.85% | 7727 | 1348.994 | 2.39% | | 920679 | 前进科技 | 21.26 | 62.80 | -0.29 | -1.35% | 5480 | 1182.931 | 1.47% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | -0.17 | -1.41% | 11009 | 1313.983 | 1.07% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.47 | -1.43% | 5063 | 1642.992 | 1.83% | | 920056 | 能之光 | 27.35 | 40.51 | -0.42 | -1.51% | 18708 | 5114.785 | 6.07% | | 920570 | 坤博精工 | 36.66 | -768.21 | -0.71 | -1.90% | 4857 | 1789.498 | 2.00% | | 920924 | 广脉科技 | 24.22 | 140.09 | -0.47 | -1.90% | 30451 | 7391.811 | 4.73% | | 920249 | 利尔达 | 14.36 | -144.72 | -0.30 | -2.05% | 87964 | 12809.48 | 7.06% | | 920475 | 三友科技 | 17.06 | -5013.69 | -0.38 | -2.18% | 6439 | 1107.604 | 1.53% | | 920701 | 豪声电子 | 18.44 | 36.11 | -0.43 | -2.28% | 15207 | 2823.735 | 1.52% | | 920169 | 七丰精工 | 37.30 | 87.52 | -1.06 | -2.76% | 48286 | 18163.52 | 9.50% | | 920770 | 艾能聚 | 18.28 | 54.51 | -0.54 | -2.87% | 56470 | 10372.46 | 6.90% | | 920974 | 凯大催化 | 9.15 | 48.60 | -0.32 | -3.38% | 145507 | 13093.18 | 11.33% | | 920130 | 立方控股 | 24.73 | -37.70 | -0.90 | -3.51% | 22768 | 5738.664 | 4.07% | | 920227 | 美登科技 | 82.40 | 79.30 | -5.30 | -6.04% | 27539 | 23111.76 | 15.65% | | 920061 | 西磁科技 | 31.78 | 403.81 | -3.18 | -9.10% | 32602 | 10583.98 | 8.87% |
|