|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:52下跌家数:180平均涨幅:-1.19%平均换手:4.41%总成交额:841.81亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 104.38 | 29.04 | +9.01 | +9.45% | 128460 | 127456.7 | 13.45% | | 920119 | 美德乐 | 56.80 | 20.87 | +4.30 | +8.19% | 16368 | 9077.068 | 6.16% | | 920270 | 天铭科技 | 14.32 | 45.83 | +0.63 | +4.60% | 42997 | 6565.773 | 5.29% | | 920808 | 曙光数创 | 82.96 | 802.52 | +2.06 | +2.55% | 59786 | 48759.34 | 3.07% | | 920002 | 万达轴承 | 59.30 | 63.54 | -0.95 | -1.58% | 10079 | 5969.286 | 2.26% | | 920689 | 克莱特 | 23.76 | 30.80 | -0.39 | -1.61% | 8674 | 2050.167 | 2.29% | | 920839 | 万通液压 | 28.44 | 28.58 | -0.62 | -2.13% | 9638 | 2721.52 | 1.48% | | 920579 | 机科股份 | 17.53 | -40.80 | -0.39 | -2.18% | 15880 | 2820.072 | 3.56% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 84020 | 19362.22 | 31.11% | | 920455 | 汇隆活塞 | 6.23 | 39.98 | -0.15 | -2.35% | 6885 | 433.3769 | 0.73% | | 920896 | 旺成科技 | 13.58 | 22.36 | -0.33 | -2.37% | 6053 | 829.9459 | 1.36% | | 920608 | 丰安股份 | 13.54 | 24.83 | -0.33 | -2.38% | 2154 | 292.586 | 0.45% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.65 | -2.40% | 5703 | 1507.414 | 2.24% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4064 | 590.8898 | 0.76% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.37 | -2.57% | 7982 | 1125.824 | 1.28% | | 920578 | 巨能股份 | 21.63 | -329.05 | -0.57 | -2.57% | 37731 | 8010.122 | 10.63% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 20563 | 4387.861 | 1.31% | | 920169 | 七丰精工 | 22.60 | 65.74 | -0.65 | -2.80% | 15679 | 3543.614 | 3.08% | | 920943 | 优机股份 | 14.28 | 29.40 | -0.46 | -3.12% | 5724 | 818.6306 | 1.10% | | 920870 | 恒进感应 | 13.25 | 96.74 | -0.43 | -3.14% | 10859 | 1450.067 | 1.65% | | 920378 | 泰德股份 | 7.43 | 50.85 | -0.28 | -3.63% | 13771 | 1030.237 | 1.24% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.71 | -4.42% | 3619 | 559.8781 | 0.97% | | 920810 | 春光智能 | 8.49 | -249.92 | -0.43 | -4.82% | 10286 | 891.2993 | 1.65% | | 920855 | 浙江大农 | 12.16 | 33.45 | -0.71 | -5.52% | 3206 | 399.7108 | 0.48% | | 920223 | 荣亿精密 | 14.62 | -115.29 | -0.87 | -5.62% | 57320 | 8353.892 | 7.03% |
|