|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:148下跌家数:79平均涨幅:+1.34%平均换手:3.24%总成交额:689.48亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 94238 | 18372.23 | 11.62% | | 920002 | 万达轴承 | 99.11 | 75.86 | +11.71 | +13.40% | 28024 | 26816.3 | 8.80% | | 920578 | 巨能股份 | 20.65 | -314.14 | +1.45 | +7.55% | 25798 | 5308.8 | 11.22% | | 920418 | 苏轴股份 | 26.48 | 29.51 | +1.57 | +6.30% | 51979 | 13564.68 | 3.34% | | 920896 | 旺成科技 | 18.04 | 29.70 | +0.66 | +3.80% | 13580 | 2434.298 | 3.07% | | 920579 | 机科股份 | 18.85 | -43.87 | +0.63 | +3.46% | 16442 | 3061.14 | 3.69% | | 920839 | 万通液压 | 33.64 | 33.80 | +0.90 | +2.75% | 10451 | 3514.163 | 1.61% | | 920245 | 威博液压 | 26.17 | 82.20 | +0.64 | +2.51% | 3674 | 955.3683 | 0.97% | | 920570 | 坤博精工 | 31.36 | 111.69 | +0.67 | +2.18% | 7899 | 2465.088 | 3.24% | | 920833 | 美心翼申 | 15.82 | 60.13 | +0.32 | +2.06% | 9718 | 1528.617 | 1.56% | | 920810 | 春光智能 | 11.57 | -340.58 | +0.21 | +1.85% | 6280 | 722.6214 | 1.01% | | 920119 | 美德乐 | 97.00 | 25.45 | +1.75 | +1.84% | 5487 | 5298.035 | 2.89% | | 920943 | 优机股份 | 17.94 | 36.93 | +0.31 | +1.76% | 7250 | 1291.769 | 1.40% | | 920855 | 浙江大农 | 15.93 | 43.82 | +0.27 | +1.72% | 2493 | 393.9995 | 0.37% | | 920169 | 七丰精工 | 29.27 | 85.15 | +0.46 | +1.60% | 13302 | 3867.602 | 2.62% | | 920679 | 前进科技 | 18.87 | 42.35 | +0.27 | +1.45% | 2314 | 435.6194 | 0.62% | | 920608 | 丰安股份 | 16.81 | 30.83 | +0.21 | +1.27% | 4024 | 675.9003 | 0.83% | | 920455 | 汇隆活塞 | 8.05 | 51.66 | +0.10 | +1.26% | 4221 | 339.0724 | 0.45% | | 920808 | 曙光数创 | 86.02 | 832.12 | +0.97 | +1.14% | 37222 | 31798.93 | 1.91% | | 920378 | 泰德股份 | 9.00 | 61.59 | +0.10 | +1.12% | 6211 | 557.0107 | 0.56% | | 920689 | 克莱特 | 29.10 | 37.72 | +0.29 | +1.01% | 7751 | 2239.092 | 2.04% | | 920662 | 方盛股份 | 25.01 | 134.16 | +0.08 | +0.32% | 10711 | 2674.417 | 3.97% | | 920870 | 恒进感应 | 15.83 | 115.58 | -0.10 | -0.63% | 27415 | 4306.348 | 4.15% | | 920223 | 荣亿精密 | 18.07 | -142.50 | -0.20 | -1.09% | 28440 | 5112.832 | 3.49% |
|