|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)上海市上涨家数:135下跌家数:299平均涨幅:-1.16%平均换手:1.98%总成交额:1274.85亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 42.54 | -192.36 | +7.09 | +20.00% | 69196.68 | 28200.27 | 4.67% | | 605151 | 西上海 | 25.19 | -232.85 | +2.29 | +10.00% | 138712 | 34186.2 | 10.31% | | 601616 | 广电电气 | 5.39 | 240.67 | +0.49 | +10.00% | 1088611 | 56813.17 | 12.75% | | 300017 | 网宿科技 | 17.68 | 50.47 | +1.12 | +6.76% | 3975583 | 692777.8 | 17.25% | | 300222 | 科大智能 | 12.09 | 84.49 | +0.65 | +5.68% | 314248 | 37476.15 | 4.96% | | 301001 | 凯淳股份 | 37.10 | 326.76 | +1.79 | +5.07% | 51406 | 18695.21 | 10.29% | | 603887 | 城地香江 | 16.16 | -39.57 | +0.54 | +3.46% | 547373 | 88187.21 | 9.20% | | 002506 | 协鑫集成 | 3.40 | -34.97 | +0.11 | +3.34% | 4430427 | 151071.5 | 7.58% | | 920414 | 欧普泰 | 15.59 | -51.07 | +0.49 | +3.25% | 62148 | 9824.304 | 11.08% | | 600661 | 昂立教育 | 11.02 | -145.50 | +0.33 | +3.09% | 93035 | 10251.6 | 3.25% | | 605598 | 上海港湾 | 59.60 | 231.94 | +1.78 | +3.08% | 57999 | 34788.07 | 2.39% | | 300245 | 天玑科技 | 12.76 | -45.12 | +0.38 | +3.07% | 71888 | 9101.87 | 2.36% | | 603777 | 来伊份 | 13.71 | -29.02 | +0.40 | +3.01% | 104326 | 14334.14 | 3.12% | | 603881 | 数据港 | 38.67 | 189.03 | +1.10 | +2.93% | 621502 | 237505.7 | 8.65% | | 600692 | 亚通股份 | 7.87 | -192.43 | +0.22 | +2.88% | 189072 | 15083.16 | 7.41% | | 002195 | 岩山科技 | 10.10 | 331.68 | +0.28 | +2.85% | 3128809 | 312693.1 | 5.59% | | 002346 | 柘中股份 | 20.55 | 15.84 | +0.56 | +2.80% | 34286 | 6989.48 | 0.87% | | 600072 | 中船科技 | 11.80 | -14.57 | +0.32 | +2.79% | 383418 | 45879.99 | 3.54% | | 688202 | 美迪西 | 60.94 | -35.31 | +1.64 | +2.77% | 28046.03 | 17018.16 | 2.09% | | 002028 | 思源电气 | 189.78 | 53.99 | +4.98 | +2.69% | 116337 | 221177.5 | 1.91% | | 605136 | 丽人丽妆 | 12.03 | -145.56 | +0.31 | +2.65% | 102398 | 12252.6 | 2.56% | | 688129 | 东来技术 | 23.35 | 31.82 | +0.60 | +2.64% | 28224.85 | 6456.2 | 2.34% | | 002451 | 摩恩电气 | 10.52 | 351.95 | +0.27 | +2.63% | 229853 | 24337.68 | 5.23% | | 603324 | 盛剑科技 | 26.90 | 67.18 | +0.69 | +2.63% | 22119 | 5995.77 | 1.50% | | 603211 | 晋拓股份 | 22.68 | 98.03 | +0.58 | +2.62% | 48095 | 11013.37 | 1.77% | | 601229 | 上海银行 | 9.47 | 5.60 | +0.23 | +2.49% | 566371 | 53635.25 | 0.40% | | 601702 | 华峰铝业 | 26.99 | 21.63 | +0.65 | +2.47% | 177454 | 46521.65 | 1.78% | | 600115 | 中国东航 | 5.57 | -61.98 | +0.13 | +2.39% | 1319028 | 73713.91 | 0.77% | | 688479 | 友车科技 | 22.73 | 78.81 | +0.52 | +2.34% | 20260.63 | 4613.274 | 3.25% | | 603956 | 威派格 | 6.73 | -29.62 | +0.14 | +2.12% | 73663 | 4935.67 | 1.29% | | 002027 | 分众传媒 | 7.35 | 19.56 | +0.15 | +2.08% | 949671.1 | 69706.23 | 0.66% | | 688193 | 仁度生物 | 52.52 | -384.75 | +1.07 | +2.08% | 4820.07 | 2544.855 | 1.20% | | 600088 | 中视传媒 | 18.19 | -93.41 | +0.37 | +2.08% | 60137 | 10939.02 | 1.51% | | 600620 | 天宸股份 | 6.93 | 76.59 | +0.14 | +2.06% | 78967 | 5477.13 | 1.15% | | 603196 | 日播时尚 | 26.87 | -150.55 | +0.53 | +2.01% | 49921 | 13349.27 | 2.11% | | 002706 | 良信股份 | 10.68 | 39.24 | +0.20 | +1.91% | 201268 | 21483.19 | 2.20% | | 605128 | 上海沿浦 | 39.76 | 54.12 | +0.73 | +1.87% | 30214 | 12094.61 | 1.43% | | 603189 | 网达软件 | 19.96 | 936.80 | +0.36 | +1.84% | 63887 | 12838.95 | 2.37% | | 002178 | 延华智能 | 6.45 | -860.56 | +0.11 | +1.74% | 92338 | 5949.97 | 1.30% | | 603170 | 宝立食品 | 14.46 | 22.99 | +0.24 | +1.69% | 49765 | 7279.78 | 1.24% | | 600825 | 新华传媒 | 7.03 | 169.77 | +0.11 | +1.59% | 143284 | 10011.69 | 1.37% | | 600605 | 汇通能源 | 28.20 | 253.20 | +0.42 | +1.51% | 13748 | 3894.68 | 0.67% | | 301005 | 超捷股份 | 180.37 | 1786.93 | +2.57 | +1.45% | 72265 | 132165.6 | 5.46% | | 600833 | 第一医药 | 13.37 | 43.22 | +0.19 | +1.44% | 34600 | 4614 | 1.55% | | 605398 | 新炬网络 | 31.24 | 759.54 | +0.43 | +1.40% | 28728 | 8921.03 | 1.77% | | 301166 | 优宁维 | 33.01 | -150.50 | +0.45 | +1.38% | 9614 | 3165.55 | 1.69% | | 688336 | 三生国健 | 61.04 | 43.35 | +0.82 | +1.36% | 44672.58 | 27237.01 | 0.72% | | 601328 | 交通银行 | 6.71 | 6.25 | +0.09 | +1.36% | 1669347 | 112219.7 | 0.64% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.13 | +1.29% | 634949 | 64619.22 | 0.19% | | 603960 | 克来机电 | 21.64 | 128.81 | +0.27 | +1.26% | 68477 | 14825.19 | 2.61% | | 300170 | 汉得信息 | 26.81 | 138.53 | +0.32 | +1.21% | 804916 | 214098.2 | 8.24% | | 601595 | 上海电影 | 30.21 | 110.93 | +0.35 | +1.17% | 86459 | 26243.03 | 1.93% | | 300129 | 泰胜风能 | 13.85 | 61.60 | +0.16 | +1.17% | 430716 | 59598.08 | 5.99% | | 601611 | 中国核建 | 15.67 | 27.53 | +0.18 | +1.16% | 455141 | 71913.24 | 1.51% | | 600602 | 云赛智联 | 21.45 | 154.99 | +0.24 | +1.13% | 418632 | 89152.77 | 3.90% | | 603006 | 联明股份 | 13.81 | 47.48 | +0.14 | +1.02% | 25006 | 3464.9 | 0.98% | | 603350 | 安乃达 | 38.59 | 37.14 | +0.39 | +1.02% | 10798 | 4153.79 | 2.45% | | 603214 | 爱婴室 | 17.93 | 22.41 | +0.18 | +1.01% | 36920 | 6624.37 | 2.66% | | 300892 | 品渥食品 | 31.83 | 127.99 | +0.31 | +0.98% | 20116 | 6421.86 | 3.12% | | 002401 | 中远海科 | 16.45 | -5656.59 | +0.16 | +0.98% | 35709 | 5868.37 | 0.96% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.03 | +0.97% | 243990 | 7653.66 | 2.97% | | 600530 | 交大昂立 | 6.41 | 194.65 | +0.06 | +0.94% | 46375 | 3005.84 | 0.60% | | 002858 | 力盛体育 | 16.15 | -85.53 | +0.15 | +0.94% | 33771 | 5458.07 | 2.30% | | 002058 | *ST威尔 | 21.71 | 17.36 | +0.20 | +0.93% | 7147 | 1559.79 | 0.50% | | 600151 | 航天机电 | 15.23 | -78.63 | +0.14 | +0.93% | 506373 | 77262.28 | 3.53% | | 001266 | 宏英智能 | 33.22 | 85.87 | +0.30 | +0.91% | 11915 | 3949.81 | 2.05% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.04 | +0.85% | 139360 | 6583.18 | 2.57% | | 300326 | ST凯利 | 5.98 | -47.44 | +0.05 | +0.84% | 41774 | 2503.45 | 0.59% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.14 | +0.84% | 138684 | 23440.57 | 0.35% | | 688585 | 上纬新材 | 136.00 | 651.65 | +1.11 | +0.82% | 20345.14 | 27971.32 | 0.50% | | 600732 | 爱旭股份 | 13.71 | -9.61 | +0.11 | +0.81% | 230810 | 31841.75 | 1.28% | | 605186 | 健麾信息 | 22.19 | 338.27 | +0.17 | +0.77% | 19644 | 4357.2 | 1.44% | | 301289 | 国缆检测 | 59.44 | 53.12 | +0.45 | +0.76% | 5571 | 3318.1 | 0.72% | | 301315 | 威士顿 | 60.11 | 122.37 | +0.45 | +0.75% | 13344 | 8009.52 | 3.61% | | 002328 | 新朋股份 | 7.00 | 36.20 | +0.05 | +0.72% | 114085 | 8020.03 | 2.00% | | 600818 | 中路股份 | 9.95 | -76.89 | +0.07 | +0.71% | 28439 | 2828.81 | 1.20% | | 300380 | 安硕信息 | 40.72 | 242.99 | +0.27 | +0.67% | 10583 | 4307.64 | 0.83% | | 301046 | 能辉科技 | 25.69 | 175.46 | +0.17 | +0.67% | 12525 | 3232.97 | 0.97% | | 600021 | 上海电力 | 21.41 | 22.91 | +0.14 | +0.66% | 386803 | 83491.33 | 1.37% | | 600845 | 宝信软件 | 23.01 | 46.10 | +0.15 | +0.66% | 123538 | 28427.51 | 0.58% | | 600272 | 开开实业 | 13.81 | 273.50 | +0.09 | +0.66% | 17756 | 2460.57 | 1.11% | | 600650 | 锦江在线 | 15.77 | 70.09 | +0.10 | +0.64% | 33456 | 5242.6 | 0.86% | | 688366 | 昊海生科 | 46.06 | 27.64 | +0.29 | +0.63% | 4041.95 | 1861.253 | 0.21% | | 600835 | 上海机电 | 27.32 | 30.58 | +0.17 | +0.63% | 83347 | 23069.31 | 1.03% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.05 | +0.60% | 178489 | 15028.87 | 0.36% | | 603868 | 飞科电器 | 38.58 | 37.31 | +0.23 | +0.60% | 9275 | 3581.06 | 0.21% | | 002162 | 悦心健康 | 5.06 | -41.94 | +0.03 | +0.60% | 145219 | 7369.5 | 1.58% | | 002568 | 百润股份 | 20.52 | 31.00 | +0.12 | +0.59% | 80518 | 16727.08 | 1.11% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.06 | +0.58% | 23756.18 | 2439.016 | 0.52% | | 600838 | 上海九百 | 12.06 | 112.87 | +0.07 | +0.58% | 151878 | 18389.24 | 3.79% | | 002211 | ST宏达 | 3.48 | -47.57 | +0.02 | +0.58% | 25789 | 894.25 | 0.60% | | 688118 | 普元信息 | 33.52 | 100.22 | +0.19 | +0.57% | 28799.22 | 9502.956 | 3.09% | | 688238 | 和元生物 | 7.11 | -15.69 | +0.04 | +0.57% | 61429.51 | 4381.172 | 0.96% | | 603131 | 上海沪工 | 24.15 | -223.45 | +0.13 | +0.54% | 71846 | 17485.52 | 2.13% | | 600851 | 海欣股份 | 7.75 | 59.87 | +0.04 | +0.52% | 69708 | 5373.84 | 0.94% | | 002527 | 新时达 | 16.16 | -44.39 | +0.08 | +0.50% | 94283 | 15331.88 | 1.78% | | 603515 | 欧普照明 | 20.35 | 17.63 | +0.10 | +0.49% | 25591 | 5215.33 | 0.35% | | 300008 | 天海防务 | 8.15 | 47.99 | +0.04 | +0.49% | 551240 | 45103.19 | 3.35% | | 600517 | 国网英大 | 6.72 | 16.32 | +0.03 | +0.45% | 352989 | 23943.68 | 0.62% | | 603329 | 上海雅仕 | 11.69 | 81.46 | +0.05 | +0.43% | 17055 | 1996.79 | 0.83% | | 603107 | 上海汽配 | 15.35 | 27.28 | +0.06 | +0.39% | 24050 | 3688.8 | 1.10% | | 600624 | ST复华 | 5.27 | -30.08 | +0.02 | +0.38% | 26962 | 1417.43 | 0.40% | | 300947 | 德必集团 | 19.47 | 134.11 | +0.07 | +0.36% | 19469 | 3774.63 | 1.29% | | 600104 | 上汽集团 | 14.19 | 57.04 | +0.05 | +0.35% | 338902 | 48192.13 | 0.29% | | 600637 | 东方明珠 | 11.40 | 77.96 | +0.04 | +0.35% | 377034 | 43038.21 | 1.12% | | 603226 | 菲林格尔 | 28.53 | -213.33 | +0.10 | +0.35% | 10401 | 2988.27 | 0.29% | | 688718 | 唯赛勃 | 14.60 | 70.86 | +0.05 | +0.34% | 12036.57 | 1753.374 | 0.69% | | 002561 | 徐家汇 | 8.94 | 904.38 | +0.03 | +0.34% | 44825 | 4011.77 | 1.08% | | 605339 | 南侨食品 | 18.42 | 97.78 | +0.06 | +0.33% | 7716 | 1423.53 | 0.18% | | 301070 | 开勒股份 | 57.63 | 1890.54 | +0.18 | +0.31% | 7946 | 4612.9 | 1.34% | | 300059 | 东方财富 | 22.77 | 28.41 | +0.07 | +0.31% | 1263296 | 288670.9 | 0.94% | | 600689 | 上海三毛 | 13.68 | 158.36 | +0.04 | +0.29% | 18380 | 2513.74 | 1.21% | | 688163 | 赛伦生物 | 24.93 | 59.23 | +0.07 | +0.28% | 9758.99 | 2447.588 | 0.90% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.02 | +0.27% | 52748 | 3890.13 | 1.14% | | 601727 | 上海电气 | 8.73 | 162.32 | +0.02 | +0.23% | 747220 | 65459.48 | 0.59% | | 301024 | 霍普股份 | 38.08 | -28.18 | +0.08 | +0.21% | 6547 | 2485.07 | 1.06% | | 688098 | 申联生物 | 9.55 | -129.27 | +0.02 | +0.21% | 27743.58 | 2638.784 | 0.68% | | 300963 | 中洲特材 | 19.85 | 118.98 | +0.04 | +0.20% | 63440 | 12598.75 | 2.28% | | 601211 | 国泰海通 | 19.87 | 13.70 | +0.04 | +0.20% | 693376 | 138901.2 | 0.51% | | 600018 | 上港集团 | 5.00 | 8.69 | +0.01 | +0.20% | 490358 | 24601.91 | 0.21% | | 300983 | 尤安设计 | 25.47 | -22.64 | +0.05 | +0.20% | 3089 | 787.26 | 0.29% | | 300286 | 安科瑞 | 27.60 | 34.00 | +0.05 | +0.18% | 42713 | 11874.27 | 2.02% | | 603022 | 新通联 | 11.37 | 43.35 | +0.02 | +0.18% | 33708 | 3843.93 | 1.69% | | 600611 | 大众交通 | 5.71 | 156.73 | +0.01 | +0.18% | 91213 | 5207.46 | 0.58% | | 688592 | 司南导航 | 46.68 | -78.32 | +0.08 | +0.17% | 10880.78 | 5110.671 | 2.82% | | 688217 | 睿昂基因 | 29.94 | -61.68 | +0.05 | +0.17% | 4555.81 | 1366.045 | 0.82% | | 301584 | 建发致新 | 29.62 | 41.64 | +0.04 | +0.14% | 9050 | 2694.73 | 1.79% | | 600628 | 新世界 | 7.96 | 74.54 | +0.01 | +0.13% | 80300 | 6406.97 | 1.24% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.02 | +0.12% | 185617 | 31035.24 | 1.75% | | 600958 | 东方证券 | 10.24 | 16.87 | +0.01 | +0.10% | 471827 | 48471.72 | 0.63% | | 605222 | 起帆电缆 | 20.96 | 58.19 | +0.02 | +0.10% | 42118 | 8905.26 | 1.02% | | 603648 | 畅联股份 | 10.84 | 35.81 | +0.01 | +0.09% | 18505 | 2008.3 | 0.51% | | 920799 | 艾融软件 | 43.89 | 123.00 | +0.04 | +0.09% | 8891 | 3911.169 | 0.74% | | 601696 | 中银证券 | 13.62 | 34.40 | +0.01 | +0.07% | 174067 | 23857.38 | 0.63% | | 300501 | 海顺新材 | 15.46 | 68.73 | +0.01 | +0.06% | 17562 | 2713.96 | 1.74% | | 600009 | 上海机场 | 30.80 | 32.39 | 0.00 | 0.00% | 79416 | 24558.86 | 0.39% | | 600503 | 华丽家族 | 2.62 | -67.53 | 0.00 | 0.00% | 109714 | 2879.91 | 0.68% | | 600613 | 神奇制药 | 6.30 | 53.98 | 0.00 | 0.00% | 36398 | 2296.63 | 0.76% | | 600616 | 金枫酒业 | 5.64 | 146.05 | 0.00 | 0.00% | 166847 | 9453.729 | 2.49% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | 0.00 | 0.00% | 163630 | 4726.12 | 1.09% | | 600626 | 申达股份 | 4.92 | 76.10 | 0.00 | 0.00% | 114317 | 5672.66 | 1.03% | | 600834 | 申通地铁 | 8.88 | 118.88 | 0.00 | 0.00% | 17267 | 1536.23 | 0.36% | | 600841 | 动力新科 | 9.11 | -11.65 | 0.00 | 0.00% | 291942 | 26473.03 | 2.80% | | 600843 | 上工申贝 | 11.11 | -40.02 | 0.00 | 0.00% | 37615 | 4171.83 | 0.80% | | 601519 | 大智慧 | 12.69 | -850.61 | 0.00 | 0.00% | 147478 | 18811.81 | 0.74% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603633 | 徕木股份 | 9.08 | 240.49 | 0.00 | 0.00% | 30484 | 2777.38 | 0.71% | | 603330 | 天洋新材 | 7.54 | -16.77 | 0.00 | 0.00% | 53408 | 4026.29 | 1.23% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 920405 | 海希通讯 | 27.65 | 71.16 | 0.00 | 0.00% | 17024 | 4745.672 | 1.55% | | 603159 | 上海亚虹 | 26.95 | 575.70 | -0.01 | -0.04% | 17269 | 4643.31 | 1.23% | | 301151 | 冠龙节能 | 19.68 | 41.10 | -0.01 | -0.05% | 11271 | 2226.46 | 0.67% | | 603037 | 凯众股份 | 16.58 | 50.72 | -0.01 | -0.06% | 36217 | 6038.73 | 1.36% | | 605338 | 巴比食品 | 31.28 | 26.44 | -0.02 | -0.06% | 16409 | 5220.61 | 0.68% | | 603886 | 元祖股份 | 13.61 | 25.84 | -0.01 | -0.07% | 34838 | 4777.52 | 1.45% | | 603587 | 地素时尚 | 13.19 | 24.00 | -0.01 | -0.08% | 16099 | 2134.87 | 0.34% | | 603579 | 荣泰健康 | 24.23 | 30.75 | -0.02 | -0.08% | 17280 | 4181.6 | 0.85% | | 600150 | 中国船舶 | 33.51 | 37.36 | -0.03 | -0.09% | 569171 | 193449.7 | 0.94% | | 600315 | 上海家化 | 20.90 | -23.79 | -0.02 | -0.10% | 70062 | 14740.72 | 1.04% | | 300642 | 透景生命 | 18.53 | 189.23 | -0.02 | -0.11% | 22993 | 4283.59 | 1.67% | | 600882 | 妙可蓝多 | 22.80 | 56.86 | -0.03 | -0.13% | 33512 | 7650.209 | 0.66% | | 600640 | 国脉文化 | 14.62 | 541.38 | -0.02 | -0.14% | 164429 | 24068.03 | 2.07% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.01 | -0.16% | 135420 | 8532.9 | 0.20% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.02 | -0.17% | 13940 | 1640.97 | 1.01% | | 603122 | 合富中国 | 17.74 | -620.96 | -0.04 | -0.22% | 56018 | 9977.74 | 1.41% | | 600819 | 耀皮玻璃 | 8.33 | 56.59 | -0.02 | -0.24% | 62647 | 5229.65 | 0.84% | | 300493 | 润欣科技 | 19.46 | 220.10 | -0.05 | -0.26% | 111103 | 21689.56 | 2.19% | | 300061 | 旗天科技 | 11.55 | -34.27 | -0.03 | -0.26% | 159444 | 18350.31 | 2.56% | | 688155 | 先惠技术 | 92.71 | 48.79 | -0.29 | -0.31% | 32545.96 | 29967.64 | 2.57% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.05 | -0.31% | 32740 | 5212.53 | 3.22% | | 603496 | 恒为科技 | 28.92 | -745.90 | -0.10 | -0.34% | 61589 | 17876.38 | 1.92% | | 301273 | 瑞晨环保 | 30.00 | -74.35 | -0.11 | -0.37% | 11280 | 3378.74 | 2.05% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.03 | -0.38% | 56554 | 4515.67 | 0.41% | | 600679 | 上海凤凰 | 13.03 | -91.93 | -0.05 | -0.38% | 20381 | 2661.52 | 0.59% | | 601607 | 上海医药 | 17.23 | 11.32 | -0.07 | -0.40% | 78429 | 13538.35 | 0.28% | | 603918 | 金桥信息 | 16.78 | -126.83 | -0.07 | -0.42% | 120975 | 20235.83 | 3.31% | | 600081 | 东风科技 | 11.82 | 130.48 | -0.05 | -0.42% | 9399 | 1111.77 | 0.21% | | 300508 | 维宏股份 | 40.13 | 50.15 | -0.17 | -0.42% | 19672 | 7935.41 | 2.40% | | 301037 | 保立佳 | 16.07 | -30.52 | -0.07 | -0.43% | 23858 | 3821.77 | 3.51% | | 301230 | 泓博医药 | 47.90 | 182.74 | -0.21 | -0.44% | 56687 | 27249.41 | 4.51% | | 301419 | 阿莱德 | 33.94 | 57.87 | -0.15 | -0.44% | 12926 | 4391.23 | 3.05% | | 300168 | 万达信息 | 6.72 | -18.12 | -0.03 | -0.44% | 124005 | 8323.62 | 0.86% | | 600822 | 上海物贸 | 10.99 | 222.64 | -0.05 | -0.45% | 27702 | 3044.49 | 0.70% | | 603153 | 上海建科 | 17.46 | 19.36 | -0.08 | -0.46% | 9642 | 1689.85 | 0.71% | | 300039 | 上海凯宝 | 6.22 | 18.83 | -0.03 | -0.48% | 96313 | 6000.32 | 1.05% | | 600708 | 光明地产 | 4.09 | -7.20 | -0.02 | -0.49% | 202703 | 8274.569 | 0.91% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.04 | -0.51% | 62976 | 4942.36 | 0.65% | | 002184 | 海得控制 | 13.19 | -42.51 | -0.07 | -0.53% | 28124 | 3718.29 | 1.17% | | 600601 | 方正科技 | 11.23 | 131.83 | -0.06 | -0.53% | 535601 | 60597.24 | 1.28% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.01 | -0.53% | 224057 | 4171.76 | 0.89% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 71859 | 6633.54 | 1.15% | | 688271 | 联影医疗 | 128.60 | 61.95 | -0.70 | -0.54% | 22150.78 | 28632.02 | 0.27% | | 600827 | 百联股份 | 9.09 | 66.80 | -0.05 | -0.55% | 82399 | 7527.23 | 0.51% | | 600604 | 市北高新 | 5.44 | -173.02 | -0.03 | -0.55% | 45031 | 2447.38 | 0.32% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.06 | -0.55% | 34344 | 3740.37 | 1.34% | | 301156 | 美农生物 | 19.47 | 46.55 | -0.11 | -0.56% | 26860 | 5234.93 | 3.01% | | 600420 | 国药现代 | 10.57 | 15.01 | -0.06 | -0.56% | 52427 | 5579.14 | 0.44% | | 603899 | 晨光股份 | 27.52 | 19.16 | -0.16 | -0.58% | 18413 | 5105.35 | 0.20% | | 603885 | 吉祥航空 | 14.95 | 44.56 | -0.09 | -0.60% | 55435 | 8392.62 | 0.25% | | 300180 | 华峰超纤 | 6.54 | 270.79 | -0.04 | -0.61% | 118493 | 7800.38 | 0.69% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.01 | -0.61% | 708098 | 11544.08 | 0.50% | | 688265 | 南模生物 | 46.46 | 74.75 | -0.29 | -0.62% | 5991.93 | 2782.721 | 0.77% | | 301025 | 读客文化 | 11.07 | 719.15 | -0.07 | -0.63% | 87363 | 9667.38 | 3.15% | | 600196 | 复星医药 | 26.50 | 21.56 | -0.17 | -0.64% | 85200 | 22646.16 | 0.40% | | 603057 | 紫燕食品 | 28.02 | 60.46 | -0.18 | -0.64% | 29682 | 8340.449 | 0.72% | | 603987 | 康德莱 | 9.20 | 16.48 | -0.06 | -0.65% | 42635 | 3939.05 | 0.98% | | 920693 | 阿为特 | 38.05 | 280.94 | -0.25 | -0.65% | 3044 | 1157.354 | 0.83% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.04 | -0.67% | 63755 | 3798.47 | 0.49% | | 301257 | 普蕊斯 | 69.22 | 44.99 | -0.47 | -0.67% | 18443 | 12828.99 | 2.45% | | 603207 | 小方制药 | 30.07 | 22.61 | -0.21 | -0.69% | 4522 | 1368.5 | 0.83% | | 301173 | 毓恬冠佳 | 46.92 | 25.63 | -0.33 | -0.70% | 2735 | 1289.29 | 1.54% | | 002565 | 顺灏股份 | 16.78 | 313.74 | -0.12 | -0.71% | 635615 | 108976.5 | 6.00% | | 300890 | 翔丰华 | 29.66 | 269.90 | -0.22 | -0.74% | 18657 | 5559.73 | 1.71% | | 920112 | 巴兰仕 | 38.31 | 21.26 | -0.29 | -0.75% | 1515 | 580.9991 | 0.65% | | 603378 | 亚士创能 | 6.58 | -4.53 | -0.05 | -0.75% | 41510 | 2727.55 | 0.97% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 108388 | 2845.79 | 0.30% | | 600630 | 龙头股份 | 9.12 | 122.51 | -0.07 | -0.76% | 37351 | 3408.92 | 0.88% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.04 | -0.77% | 82800 | 4289.23 | 1.31% | | 600676 | 交运股份 | 7.73 | -40.80 | -0.06 | -0.77% | 137123 | 10598.44 | 1.33% | | 688293 | 奥浦迈 | 49.99 | 131.58 | -0.39 | -0.77% | 9823.95 | 4937.486 | 0.86% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.06 | -0.78% | 313167 | 24014.85 | 0.49% | | 600278 | 东方创业 | 8.68 | 36.32 | -0.07 | -0.80% | 49930 | 4360.78 | 0.57% | | 603020 | 爱普股份 | 10.91 | 22.94 | -0.09 | -0.82% | 21445 | 2350.52 | 0.56% | | 688160 | 步科股份 | 129.36 | 192.48 | -1.09 | -0.84% | 11765.55 | 15304.87 | 1.30% | | 601021 | 春秋航空 | 55.76 | 27.22 | -0.47 | -0.84% | 40396 | 22773.09 | 0.41% | | 601026 | 道生天合 | 19.84 | 62.15 | -0.17 | -0.85% | 22590 | 4516.566 | 2.11% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.11 | -0.87% | 52031 | 6487.73 | 1.47% | | 603418 | 友升股份 | 56.60 | 21.67 | -0.50 | -0.88% | 7472 | 4250.82 | 1.85% | | 603790 | 雅运股份 | 21.01 | 70.16 | -0.19 | -0.90% | 12544 | 2660.7 | 0.66% | | 300253 | 卫宁健康 | 10.95 | -78.73 | -0.10 | -0.90% | 667258 | 72356.18 | 3.66% | | 600635 | 大众公用 | 6.35 | 32.18 | -0.06 | -0.94% | 249189 | 15862.83 | 1.03% | | 920541 | 铁大科技 | 13.69 | 28.31 | -0.13 | -0.94% | 4414 | 607.2849 | 0.49% | | 600639 | 浦东金桥 | 10.46 | 12.36 | -0.10 | -0.95% | 42720 | 4495.37 | 0.50% | | 300578 | 会畅科技 | 24.72 | 294.54 | -0.24 | -0.96% | 90532 | 22203.77 | 4.57% | | 002605 | 姚记科技 | 25.74 | 21.28 | -0.25 | -0.96% | 43665 | 11269.96 | 1.29% | | 301060 | 兰卫医学 | 11.12 | -64.06 | -0.11 | -0.98% | 50565 | 5618.54 | 1.40% | | 301563 | 云汉芯城 | 164.60 | 93.84 | -1.65 | -0.99% | 6662 | 11000.16 | 4.78% | | 601601 | 中国太保 | 45.09 | 8.29 | -0.46 | -1.01% | 197449 | 89959.85 | 0.29% | | 688682 | 霍莱沃 | 49.84 | 456.31 | -0.52 | -1.03% | 12577.93 | 6349.39 | 1.24% | | 300171 | 东富龙 | 16.29 | 72.14 | -0.17 | -1.03% | 46725 | 7637.169 | 0.83% | | 301228 | 实朴检测 | 39.00 | -68.98 | -0.41 | -1.04% | 18785 | 7264.85 | 1.57% | | 603681 | 永冠新材 | 19.90 | 25.72 | -0.21 | -1.04% | 36458 | 7329.07 | 1.91% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.03 | -1.05% | 303553 | 8663.369 | 0.56% | | 002158 | 汉钟精机 | 24.58 | 24.66 | -0.26 | -1.05% | 22820 | 5651.37 | 0.43% | | 688385 | 复旦微电 | 79.25 | 137.24 | -0.84 | -1.05% | 78125.29 | 62497.72 | 1.45% | | 601200 | 上海环境 | 8.49 | 19.08 | -0.09 | -1.05% | 57583 | 4916.09 | 0.43% | | 688590 | 新致软件 | 18.75 | 692.37 | -0.20 | -1.06% | 71506.2 | 13413.78 | 2.72% | | 300226 | 上海钢联 | 28.99 | 45.80 | -0.31 | -1.06% | 105598 | 30553.67 | 3.45% | | 300762 | 上海瀚讯 | 41.01 | -318.92 | -0.44 | -1.06% | 277739 | 115967.5 | 4.42% | | 603108 | 润达医疗 | 15.81 | -60.47 | -0.17 | -1.06% | 175694 | 27605.08 | 2.91% | | 603565 | 中谷物流 | 10.12 | 9.94 | -0.11 | -1.08% | 84275 | 8590.511 | 0.40% | | 603466 | 风语筑 | 9.20 | 159.17 | -0.10 | -1.08% | 110527 | 10157.92 | 1.86% | | 300915 | 海融科技 | 25.44 | 410.97 | -0.28 | -1.09% | 14312 | 3681.78 | 2.48% | | 300153 | 科泰电源 | 33.11 | 220.09 | -0.37 | -1.11% | 75853 | 25263.59 | 2.38% | | 600638 | 新黄浦 | 7.40 | 30.63 | -0.09 | -1.20% | 102001 | 7595.72 | 1.51% | | 688063 | 派能科技 | 59.98 | 285.27 | -0.73 | -1.20% | 34431.94 | 20824.96 | 1.40% | | 920346 | 威贸电子 | 24.32 | 41.04 | -0.30 | -1.22% | 2418 | 591.2579 | 0.54% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.10 | -1.22% | 154990 | 12496.16 | 0.62% | | 603855 | 华荣股份 | 19.33 | 14.81 | -0.24 | -1.23% | 13073 | 2540.45 | 0.39% | | 600648 | 外高桥 | 10.46 | 20.93 | -0.13 | -1.23% | 18857 | 1981.89 | 0.17% | | 605098 | 行动教育 | 44.82 | 18.51 | -0.58 | -1.28% | 9694 | 4365.06 | 0.81% | | 600824 | 益民集团 | 4.61 | 259.80 | -0.06 | -1.28% | 116343 | 5378.41 | 1.10% | | 600662 | 外服控股 | 6.10 | 12.60 | -0.08 | -1.29% | 222121 | 13659.96 | 0.98% | | 688158 | 优刻得-W | 37.03 | -106.15 | -0.49 | -1.31% | 323047.2 | 120642.5 | 7.97% | | 920504 | 博迅生物 | 25.63 | 68.65 | -0.34 | -1.31% | 2926 | 750.8583 | 1.71% | | 688596 | 正帆科技 | 32.78 | 36.06 | -0.44 | -1.32% | 53151.36 | 17597.31 | 1.81% | | 300802 | 矩子科技 | 19.98 | 65.15 | -0.27 | -1.33% | 21191 | 4257.32 | 1.09% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.09 | -1.36% | 122389 | 8047.56 | 1.31% | | 688008 | 澜起科技 | 179.38 | 99.54 | -2.47 | -1.36% | 506807.5 | 923954.8 | 4.42% | | 603192 | 汇得科技 | 25.92 | 29.47 | -0.36 | -1.37% | 10926 | 2855.69 | 0.78% | | 300551 | 古鳌科技 | 16.55 | -17.27 | -0.23 | -1.37% | 50515 | 8449.64 | 1.49% | | 688602 | 康鹏科技 | 8.63 | -124.04 | -0.12 | -1.37% | 64486.28 | 5588.753 | 2.48% | | 688615 | 合合信息 | 275.16 | 86.54 | -3.84 | -1.38% | 18702.08 | 51517.24 | 1.93% | | 603501 | 豪威集团 | 119.51 | 36.09 | -1.69 | -1.39% | 73885 | 88836.73 | 0.61% | | 603659 | 璞泰来 | 27.32 | 35.33 | -0.39 | -1.41% | 152681 | 42137.48 | 0.71% | | 688085 | 三友医疗 | 21.57 | 110.86 | -0.31 | -1.42% | 31858.25 | 6899.811 | 1.02% | | 603275 | 众辰科技 | 48.00 | 36.83 | -0.70 | -1.44% | 13697 | 6723.88 | 3.30% | | 600850 | 电科数字 | 27.42 | 37.07 | -0.40 | -1.44% | 55728 | 15366.94 | 0.82% | | 002324 | 普利特 | 17.79 | 76.98 | -0.26 | -1.44% | 158118 | 28200.05 | 2.04% | | 688330 | 宏力达 | 45.14 | 28.89 | -0.66 | -1.44% | 57094.63 | 25293.4 | 4.08% | | 688016 | 心脉医疗 | 93.66 | 30.56 | -1.37 | -1.44% | 9045.24 | 8525.161 | 0.73% | | 002116 | 中国海诚 | 10.90 | 14.23 | -0.16 | -1.45% | 50332 | 5504.54 | 1.09% | | 603682 | 锦和商管 | 6.80 | 51.04 | -0.10 | -1.45% | 68497 | 4686.09 | 1.45% | | 603728 | 鸣志电器 | 68.69 | 357.54 | -1.03 | -1.48% | 29037 | 20124.46 | 0.69% | | 301499 | 维科精密 | 30.21 | 83.66 | -0.46 | -1.50% | 12243 | 3711.51 | 3.54% | | 600619 | 海立股份 | 18.49 | 299.80 | -0.29 | -1.54% | 94862 | 17666.15 | 1.20% | | 603256 | 宏和科技 | 53.32 | 304.82 | -0.84 | -1.55% | 183097 | 99078.44 | 2.08% | | 603690 | 至纯科技 | 27.73 | -125.58 | -0.44 | -1.56% | 82526 | 22952.25 | 2.15% | | 603730 | 岱美股份 | 10.03 | 34.54 | -0.16 | -1.57% | 115250 | 11623.47 | 0.54% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.13 | -1.59% | 76963 | 6268.26 | 0.26% | | 688578 | 艾力斯 | 96.97 | 22.01 | -1.61 | -1.63% | 20647.27 | 20180.35 | 0.46% | | 603895 | 天永智能 | 35.27 | -25.72 | -0.59 | -1.65% | 18439 | 6564.6 | 1.71% | | 600895 | 张江高科 | 40.87 | 58.18 | -0.70 | -1.68% | 115089 | 47342.82 | 0.74% | | 002278 | 神开股份 | 12.78 | 104.54 | -0.22 | -1.69% | 126302 | 16098.37 | 3.78% | | 688213 | 思特威-W | 94.91 | 46.62 | -1.64 | -1.70% | 41960.78 | 39985.73 | 1.30% | | 688710 | 益诺思 | 57.60 | 39719.92 | -1.00 | -1.71% | 7905.42 | 4554.085 | 0.87% | | 300257 | 开山股份 | 16.75 | 41.17 | -0.30 | -1.76% | 50978 | 8598.34 | 0.53% | | 688121 | 卓然股份 | 11.63 | 22.60 | -0.21 | -1.77% | 27608.35 | 3215.31 | 1.36% | | 688188 | 柏楚电子 | 148.69 | 40.45 | -2.69 | -1.78% | 11961.71 | 17969.63 | 0.41% | | 300511 | 雪榕生物 | 6.04 | -7.51 | -0.11 | -1.79% | 168203 | 10176.67 | 3.00% | | 600094 | 大名城 | 4.93 | -4.96 | -0.09 | -1.79% | 179926 | 8932.11 | 0.85% | | 688073 | 毕得医药 | 58.78 | 34.85 | -1.08 | -1.80% | 9951.358 | 5917.66 | 2.30% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.13 | -1.84% | 121371 | 8413.82 | 3.32% | | 688505 | 复旦张江 | 8.50 | -140.59 | -0.16 | -1.85% | 36991.23 | 3164.111 | 0.52% | | 603341 | 龙旗科技 | 44.48 | 40.25 | -0.84 | -1.85% | 54040 | 24232.38 | 2.03% | | 688660 | 电气风电 | 14.11 | -18.09 | -0.27 | -1.88% | 94880.83 | 13387.68 | 0.71% | | 688373 | 盟科药业-U | 6.22 | -11.90 | -0.12 | -1.89% | 52602.54 | 3302.054 | 0.87% | | 603197 | 保隆科技 | 36.02 | 30.54 | -0.70 | -1.91% | 28289 | 10251.19 | 1.32% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.13 | -1.91% | 239070 | 16025.6 | 0.76% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.28 | -1.94% | 58376.54 | 8264.481 | 1.84% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.11 | -1.97% | 108354 | 5946.35 | 0.59% | | 601968 | 宝钢包装 | 5.94 | 39.64 | -0.12 | -1.98% | 118646 | 7166.08 | 0.93% | | 603200 | 上海洗霸 | 79.23 | 121.95 | -1.61 | -1.99% | 24043 | 19268.8 | 1.37% | | 603232 | 格尔软件 | 22.61 | 560.97 | -0.46 | -1.99% | 86519 | 19406.3 | 3.74% | | 300627 | 华测导航 | 38.02 | 43.59 | -0.78 | -2.01% | 80127 | 30729.74 | 1.24% | | 300126 | 锐奇股份 | 8.71 | -127.75 | -0.18 | -2.02% | 48198 | 4192.4 | 2.29% | | 600612 | 老凤祥 | 45.00 | 14.61 | -0.93 | -2.02% | 33888 | 15185.2 | 1.07% | | 605050 | 福然德 | 13.44 | 18.51 | -0.28 | -2.04% | 40678 | 5531.98 | 0.83% | | 002022 | 科华生物 | 6.22 | -4.26 | -0.13 | -2.05% | 119138 | 7405 | 2.32% | | 601825 | 沪农商行 | 8.41 | 6.56 | -0.18 | -2.10% | 243908 | 20660.47 | 0.26% | | 600320 | 振华重工 | 5.01 | 42.26 | -0.11 | -2.15% | 251793 | 12803.01 | 0.76% | | 688062 | 迈威生物-U | 35.23 | -14.86 | -0.78 | -2.17% | 40142.27 | 14290.88 | 1.97% | | 688180 | 君实生物-U | 35.10 | -37.94 | -0.78 | -2.17% | 74032.76 | 26169.6 | 0.97% | | 600210 | 紫江企业 | 7.53 | 9.16 | -0.17 | -2.21% | 186243 | 14184.25 | 1.23% | | 688370 | 丛麟科技 | 29.15 | 131.44 | -0.67 | -2.25% | 13124.2 | 3834.39 | 3.00% | | 603786 | 科博达 | 67.99 | 32.20 | -1.57 | -2.26% | 24090 | 16404.53 | 0.60% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.06 | -2.26% | 731267.8 | 19105 | 1.27% | | 300999 | 金龙鱼 | 29.41 | 41.75 | -0.69 | -2.29% | 129308 | 38377.9 | 2.38% | | 688507 | 索辰科技 | 103.79 | 255.87 | -2.46 | -2.32% | 8788.74 | 9213.893 | 1.79% | | 688351 | 微电生理 | 23.57 | 212.23 | -0.56 | -2.32% | 24495.65 | 5802.808 | 1.96% | | 688061 | 灿瑞科技 | 36.61 | -63.00 | -0.90 | -2.40% | 7966.44 | 2932.253 | 1.77% | | 300899 | *ST凯鑫 | 33.28 | 95.71 | -0.82 | -2.40% | 4341 | 1465.4 | 1.06% | | 603062 | 麦加芯彩 | 50.10 | 22.90 | -1.24 | -2.42% | 6189 | 3115.77 | 1.67% | | 601083 | 锦江航运 | 11.70 | 10.19 | -0.29 | -2.42% | 84392 | 9952.223 | 4.35% | | 300609 | 汇纳科技 | 38.18 | -219.55 | -0.95 | -2.43% | 28918 | 11075.68 | 2.41% | | 301000 | 肇民科技 | 42.15 | 70.96 | -1.07 | -2.48% | 52299 | 22210.96 | 2.28% | | 001396 | 誉帆科技 | 43.57 | 35.11 | -1.11 | -2.48% | 44068 | 19892.96 | 19.84% | | 603012 | 创力集团 | 7.80 | 31.65 | -0.20 | -2.50% | 139253 | 10946.34 | 2.15% | | 601156 | 东航物流 | 18.14 | 10.99 | -0.47 | -2.53% | 45033 | 8266.569 | 0.48% | | 603296 | 华勤技术 | 84.25 | 21.53 | -2.21 | -2.56% | 56147 | 47758.59 | 0.98% | | 002669 | 康达新材 | 14.46 | -51.22 | -0.38 | -2.56% | 54058 | 7853.33 | 1.79% | | 600846 | 同济科技 | 12.70 | 30.04 | -0.34 | -2.61% | 24912 | 3206.24 | 0.40% | | 600754 | 锦江酒店 | 26.52 | 51.28 | -0.71 | -2.61% | 70397 | 19015.82 | 0.78% | | 600649 | 城投控股 | 5.16 | 17.34 | -0.14 | -2.64% | 562955 | 29309.33 | 2.25% | | 300378 | 鼎捷数智 | 53.68 | 92.94 | -1.47 | -2.67% | 95442 | 51870.89 | 3.54% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.08 | -2.68% | 2114231 | 61931.47 | 2.38% | | 603068 | 博通集成 | 38.06 | 307.01 | -1.05 | -2.68% | 25816 | 9864.32 | 1.72% | | 300398 | 飞凯材料 | 27.00 | 46.16 | -0.75 | -2.70% | 298177 | 81394.72 | 5.29% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.08 | -2.71% | 344534 | 9983.08 | 0.57% | | 688012 | 中微公司 | 338.40 | 110.71 | -9.55 | -2.74% | 80258.42 | 272827.7 | 1.28% | | 688680 | 海优新材 | 57.66 | -9.36 | -1.63 | -2.75% | 23658.36 | 13597.05 | 2.82% | | 600636 | *ST国化 | 8.73 | -10.76 | -0.25 | -2.78% | 55309 | 4818.25 | 1.26% | | 920961 | 创远信科 | 26.83 | 263.44 | -0.77 | -2.79% | 21702 | 5850.206 | 2.14% | | 600848 | 上海临港 | 11.41 | 18.36 | -0.33 | -2.81% | 120039 | 13844.17 | 0.50% | | 688519 | 南亚新材 | 78.52 | 121.19 | -2.28 | -2.82% | 23112.62 | 18371.17 | 0.98% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.21 | -2.88% | 1385082 | 99078.74 | 0.64% | | 301555 | 惠柏新材 | 33.57 | 42.01 | -1.03 | -2.98% | 22706 | 7733.66 | 4.70% | | 600629 | 华建集团 | 19.54 | 63.66 | -0.60 | -2.98% | 160660 | 31801.18 | 1.69% | | 601866 | 中远海发 | 2.58 | 20.08 | -0.08 | -3.01% | 752598 | 19657.21 | 0.77% | | 603009 | 北特科技 | 53.72 | 180.20 | -1.68 | -3.03% | 96244 | 52053.91 | 2.84% | | 300236 | 上海新阳 | 75.52 | 92.06 | -2.37 | -3.04% | 72283 | 54889.88 | 2.59% | | 688019 | 安集科技 | 261.51 | 58.82 | -8.26 | -3.06% | 15929.09 | 42064.52 | 0.94% | | 600097 | 开创国际 | 11.92 | 27.27 | -0.38 | -3.09% | 75983 | 9136.82 | 3.15% | | 600826 | 兰生股份 | 12.43 | 32.02 | -0.40 | -3.12% | 100215 | 12648.24 | 1.36% | | 688317 | 之江生物 | 22.04 | -29.45 | -0.71 | -3.12% | 47589.28 | 10487.33 | 2.48% | | 603650 | 彤程新材 | 55.16 | 59.39 | -1.79 | -3.14% | 79158 | 44303.85 | 1.29% | | 688391 | 钜泉科技 | 32.61 | 56.37 | -1.06 | -3.15% | 12325.04 | 4035.486 | 1.07% | | 600193 | *ST创兴 | 4.48 | -10.52 | -0.15 | -3.24% | 102552 | 4693 | 2.41% | | 688107 | 安路科技 | 29.21 | -49.11 | -1.00 | -3.31% | 45063.06 | 13251.91 | 1.12% | | 002636 | 金安国纪 | 24.61 | 162.07 | -0.85 | -3.34% | 198512 | 49387.98 | 2.74% | | 603683 | 晶华新材 | 26.03 | 117.90 | -0.91 | -3.38% | 57569 | 15110.32 | 2.00% | | 600171 | 上海贝岭 | 31.73 | 62.27 | -1.12 | -3.41% | 162602 | 52057.86 | 2.29% | | 688126 | 沪硅产业 | 21.63 | -67.10 | -0.78 | -3.48% | 322364.4 | 70355.58 | 1.18% | | 603030 | 全筑股份 | 2.77 | -22.01 | -0.10 | -3.48% | 336478 | 9308.06 | 2.56% | | 688230 | 芯导科技 | 75.14 | 86.09 | -2.74 | -3.52% | 12872.76 | 9692.188 | 1.09% | | 603713 | 密尔克卫 | 61.03 | 16.09 | -2.23 | -3.53% | 12292 | 7578.871 | 0.78% | | 688071 | 华依科技 | 38.05 | -69.17 | -1.40 | -3.55% | 28224 | 10880.04 | 3.33% | | 603365 | 水星家纺 | 20.72 | 13.98 | -0.77 | -3.58% | 16056 | 3358.28 | 0.62% | | 301161 | 唯万密封 | 35.72 | 59.05 | -1.33 | -3.59% | 25753 | 9391.44 | 3.34% | | 603083 | 剑桥科技 | 109.57 | 140.90 | -4.12 | -3.62% | 145048 | 163165.5 | 5.26% | | 688603 | 天承科技 | 78.60 | 126.46 | -2.98 | -3.65% | 12354.19 | 9800.669 | 2.61% | | 600696 | *ST岩石 | 2.10 | -2.77 | -0.08 | -3.67% | 140669 | 2964.52 | 4.21% | | 688099 | 晶晨股份 | 84.37 | 38.38 | -3.22 | -3.68% | 70366.67 | 59692.51 | 1.67% | | 601872 | 招商轮船 | 10.94 | 17.53 | -0.42 | -3.70% | 828992.9 | 92851.54 | 1.03% | | 301062 | 上海艾录 | 9.84 | -73.28 | -0.38 | -3.72% | 153798 | 15354.49 | 4.94% | | 688133 | 泰坦科技 | 24.54 | 281.15 | -0.96 | -3.76% | 26300.26 | 6537.534 | 1.60% | | 688802 | 沐曦股份-U | 537.03 | -220.87 | -21.05 | -3.77% | 8360.059 | 45237.38 | 4.61% | | 600026 | 中远海能 | 15.20 | 25.15 | -0.60 | -3.80% | 432962 | 67004.03 | 1.25% | | 688018 | 乐鑫科技 | 161.88 | 58.19 | -6.42 | -3.81% | 21044.87 | 34402.39 | 1.34% | | 688392 | 骄成超声 | 130.12 | 94.45 | -5.19 | -3.84% | 17081.55 | 22605.63 | 1.48% | | 688593 | 新相微 | 23.78 | 828.69 | -0.98 | -3.96% | 64521.38 | 15439.4 | 2.00% | | 688584 | 上海合晶 | 23.27 | 105.55 | -0.96 | -3.96% | 32282.53 | 7603.444 | 0.95% | | 688521 | 芯原股份 | 213.14 | -203.17 | -8.87 | -4.00% | 103514.3 | 222737.2 | 1.97% | | 600643 | 爱建集团 | 4.77 | -12.86 | -0.20 | -4.02% | 171461 | 8152.78 | 1.08% | | 688301 | 奕瑞科技 | 113.56 | 36.31 | -4.78 | -4.04% | 21877.07 | 25259.23 | 1.09% | | 301525 | 儒竞科技 | 84.65 | 52.00 | -3.57 | -4.05% | 10879 | 9330.511 | 4.61% | | 688608 | 恒玄科技 | 211.53 | 53.03 | -8.97 | -4.07% | 27269.05 | 58428.23 | 1.62% | | 603236 | 移远通信 | 88.51 | 26.40 | -3.77 | -4.09% | 65933 | 58565.13 | 2.52% | | 300483 | 首华燃气 | 15.88 | -7.86 | -0.68 | -4.11% | 208519 | 33059.95 | 6.64% | | 605208 | 永茂泰 | 13.72 | 87.49 | -0.59 | -4.12% | 77668 | 10754.64 | 2.35% | | 603121 | 华培动力 | 22.96 | 355.13 | -1.00 | -4.17% | 67435 | 15631.95 | 1.99% | | 603499 | 翔港科技 | 22.72 | 53.78 | -0.99 | -4.18% | 93101 | 22094.95 | 3.08% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.64 | -4.18% | 19418 | 2862.976 | 2.92% | | 600741 | 华域汽车 | 18.42 | 8.41 | -0.81 | -4.21% | 160939 | 30011.51 | 0.51% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.23 | -4.30% | 480860 | 24463.48 | 5.13% | | 688435 | 英方软件 | 59.22 | -425.29 | -2.69 | -4.35% | 34708.28 | 20552.76 | 6.19% | | 688082 | 盛美上海 | 180.51 | 52.18 | -8.29 | -4.39% | 21686.56 | 39775.56 | 0.50% | | 600641 | 先导基电 | 18.06 | 106.45 | -0.88 | -4.65% | 262387 | 47814.83 | 2.82% | | 688131 | 皓元医药 | 71.31 | 51.29 | -3.49 | -4.67% | 37983.6 | 27346.02 | 1.79% | | 688110 | 东芯股份 | 128.13 | -309.67 | -6.52 | -4.84% | 118456.7 | 154354.9 | 2.68% | | 603039 | 泛微网络 | 63.26 | 76.07 | -3.22 | -4.84% | 37027 | 23977.16 | 1.42% | | 688179 | 阿拉丁 | 16.39 | 64.93 | -0.84 | -4.88% | 79646.54 | 13213.87 | 2.39% | | 600508 | 上海能源 | 12.28 | 25.72 | -0.63 | -4.88% | 101612 | 12673.22 | 1.41% | | 688212 | 澳华内镜 | 43.99 | -81.84 | -2.28 | -4.93% | 26700.49 | 11981.2 | 1.98% | | 600608 | *ST沪科 | 3.81 | -260.26 | -0.20 | -4.99% | 45390 | 1748.79 | 1.43% | | 603580 | *ST艾艾 | 15.57 | -1466.01 | -0.82 | -5.00% | 9448 | 1471.05 | 0.72% | | 605081 | *ST太和 | 10.59 | -3.15 | -0.56 | -5.02% | 36568 | 3934.23 | 3.23% | | 688484 | 南芯科技 | 41.73 | 78.87 | -2.27 | -5.16% | 73690.61 | 31034.27 | 2.50% | | 920139 | 华岭股份 | 21.66 | -205.03 | -1.20 | -5.25% | 57178 | 12548.72 | 2.21% | | 688091 | 上海谊众 | 50.80 | 457.26 | -2.86 | -5.33% | 30971.44 | 16037.65 | 1.50% | | 688220 | 翱捷科技-U | 83.92 | -57.74 | -4.77 | -5.38% | 53873.65 | 45851.79 | 1.46% | | 688798 | 艾为电子 | 77.91 | 51.50 | -4.53 | -5.49% | 36528.05 | 28824.45 | 2.69% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.26 | -5.57% | 568349 | 25521.53 | 1.58% | | 300327 | 中颖电子 | 30.95 | 104.39 | -1.83 | -5.58% | 152725 | 47705.73 | 4.51% | | 688206 | 概伦电子 | 36.66 | 5009.53 | -2.22 | -5.71% | 40100.82 | 15000.66 | 0.92% | | 605289 | 罗曼股份 | 75.78 | -279.62 | -4.63 | -5.76% | 58675 | 45509.89 | 5.42% | | 688065 | 凯赛生物 | 54.80 | 66.49 | -3.35 | -5.76% | 60132.15 | 33588.96 | 1.03% | | 600618 | 氯碱化工 | 16.67 | 24.29 | -1.03 | -5.82% | 261025 | 44081.88 | 3.48% | | 600688 | 上海石化 | 3.07 | -216.39 | -0.19 | -5.83% | 844276 | 26369.15 | 1.15% | | 603325 | 博隆技术 | 80.79 | 14.38 | -5.09 | -5.93% | 13342 | 10831.16 | 3.90% | | 300613 | 富瀚微 | 47.70 | 72.02 | -3.02 | -5.95% | 67568 | 32463.8 | 3.08% | | 600623 | 华谊集团 | 9.45 | 32.53 | -0.61 | -6.06% | 267474 | 25716.16 | 1.43% | | 301099 | 雅创电子 | 47.48 | 66.83 | -3.09 | -6.11% | 40214 | 19431.37 | 4.48% | | 688591 | 泰凌微 | 44.29 | 61.69 | -2.97 | -6.28% | 73442.1 | 32862.21 | 4.36% | | 688031 | 星环科技-U | 195.94 | -89.99 | -14.00 | -6.67% | 50529.08 | 99365.86 | 5.38% | | 688372 | 伟测科技 | 122.04 | 67.71 | -9.03 | -6.89% | 53660.59 | 66764.73 | 3.60% | | 688648 | 中邮科技 | 59.10 | 13.54 | -4.77 | -7.47% | 32458.9 | 19717.63 | 4.67% | | 601231 | 环旭电子 | 31.33 | 46.24 | -2.55 | -7.53% | 378939 | 122716.9 | 1.59% | | 000863 | 三湘印象 | 6.20 | -189.54 | -0.51 | -7.60% | 433483 | 27715.32 | 3.73% | | 688382 | 益方生物-U | 23.61 | -117.43 | -1.95 | -7.63% | 108615.2 | 26481.83 | 1.88% | | 688368 | 晶丰明源 | 153.45 | 304.63 | -13.05 | -7.84% | 22244.16 | 34400.28 | 2.51% | | 300225 | *ST金泰 | 4.85 | 83.00 | -0.43 | -8.14% | 139302 | 6885.26 | 2.95% | | 688691 | 灿芯股份 | 125.10 | -130.07 | -11.21 | -8.22% | 54107.91 | 69149.82 | 7.57% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.46 | -8.23% | 487588 | 25412.9 | 1.25% | | 600490 | 鹏欣资源 | 9.04 | 78.66 | -1.00 | -9.96% | 193774 | 17517.17 | 0.97% | | 603619 | 中曼石油 | 31.22 | 28.26 | -3.47 | -10.00% | 44878 | 14010.91 | 0.97% | | 603718 | 海利生物 | 5.84 | 22.22 | -0.65 | -10.02% | 75097 | 4385.66 | 1.16% | | 688766 | 普冉股份 | 272.44 | 318.31 | -33.56 | -10.97% | 69468.71 | 192805.3 | 4.69% | | 688123 | 聚辰股份 | 162.34 | 64.43 | -23.89 | -12.83% | 95378.77 | 161732.5 | 6.03% |
|