|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)重庆市上涨家数:31下跌家数:46平均涨幅:-0.38%平均换手:1.41%总成交额:99.33亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.25 | 23.14 | +0.21 | +3.48% | 1861096 | 115730.2 | 4.74% | | 601827 | 三峰环境 | 9.08 | 12.03 | +0.17 | +1.91% | 54250 | 4869.136 | 0.32% | | 003006 | 百亚股份 | 18.06 | 26.42 | +0.30 | +1.69% | 22100 | 3987.754 | 0.52% | | 600116 | 三峡水利 | 6.97 | 48.11 | +0.11 | +1.60% | 244680 | 16893.4 | 1.28% | | 601077 | 渝农商行 | 7.12 | 6.80 | +0.11 | +1.57% | 330691 | 23374.96 | 0.37% | | 000838 | 财信发展 | 2.25 | -9.08 | +0.03 | +1.35% | 253825 | 5658.204 | 2.41% | | 600132 | 重庆啤酒 | 57.65 | 22.67 | +0.72 | +1.26% | 26235 | 15010 | 0.54% | | 600292 | 电投水电 | 14.46 | 17490.85 | +0.17 | +1.19% | 67599 | 9683.777 | 0.87% | | 601158 | 重庆水务 | 4.67 | 26.79 | +0.05 | +1.08% | 83260 | 3858.977 | 0.17% | | 301121 | 紫建电子 | 38.31 | 98.67 | +0.39 | +1.03% | 8589 | 3261.445 | 1.70% | | 600279 | 重庆港 | 5.20 | 12.28 | +0.05 | +0.97% | 36946 | 1908.224 | 0.31% | | 920370 | 新安洁 | 3.53 | -19.16 | +0.03 | +0.86% | 18102 | 638.0591 | 0.69% | | 920896 | 旺成科技 | 17.55 | 29.90 | +0.14 | +0.80% | 3498 | 612.9403 | 0.79% | | 601965 | 中国汽研 | 17.82 | 16.86 | +0.14 | +0.79% | 23083 | 4110.606 | 0.23% | | 920033 | 康普化学 | 16.10 | 50.18 | +0.11 | +0.69% | 2614 | 419.7114 | 0.32% | | 002872 | ST天圣 | 5.25 | -17.32 | +0.03 | +0.57% | 40292 | 2121.505 | 1.87% | | 001296 | 长江材料 | 24.98 | 26.27 | +0.14 | +0.56% | 14904 | 3685.458 | 1.94% | | 920833 | 美心翼申 | 16.94 | 41.44 | +0.09 | +0.53% | 11132 | 1902.567 | 1.78% | | 603697 | 有友食品 | 10.78 | 21.97 | +0.05 | +0.47% | 24505 | 2635.304 | 0.57% | | 603191 | 望变电气 | 22.56 | 80.57 | +0.10 | +0.45% | 54362 | 12242.12 | 1.65% | | 600729 | 重庆百货 | 23.04 | 9.94 | +0.10 | +0.44% | 12781 | 2929.62 | 0.66% | | 601127 | 赛力斯 | 101.33 | 24.45 | +0.43 | +0.43% | 79181 | 79900.73 | 0.52% | | 002507 | 涪陵榨菜 | 12.94 | 18.63 | +0.04 | +0.31% | 114458 | 14737.45 | 1.01% | | 601777 | 千里科技 | 10.18 | 862.71 | +0.03 | +0.30% | 150779 | 15392.48 | 0.33% | | 920873 | 中设咨询 | 7.23 | -14.41 | +0.02 | +0.28% | 7537 | 542.2317 | 0.63% | | 601963 | 重庆银行 | 11.13 | 6.94 | +0.03 | +0.27% | 68691 | 7630.226 | 0.36% | | 002558 | 巨人网络 | 33.00 | 35.42 | +0.08 | +0.24% | 185410 | 61459.85 | 0.98% | | 300194 | 福安药业 | 4.16 | 34.25 | +0.01 | +0.24% | 75819 | 3148.1 | 0.78% | | 300006 | 莱美药业 | 4.80 | -37.63 | +0.01 | +0.21% | 125666 | 6003.246 | 1.19% | | 600129 | 太极集团 | 16.32 | -25.53 | +0.03 | +0.18% | 30396 | 4946.452 | 0.55% | | 000950 | 重药控股 | 5.56 | 25.64 | +0.01 | +0.18% | 108364 | 5995.72 | 0.63% | | 000736 | *ST中地 | 5.13 | -0.72 | 0.00 | 0.00% | 37120 | 1891.79 | 0.50% | | 600369 | 西南证券 | 4.30 | 30.99 | 0.00 | 0.00% | 202641 | 8695.865 | 0.30% | | 688576 | 西山科技 | 73.20 | 63.73 | -0.04 | -0.05% | 1558.9 | 1142.495 | 0.72% | | 002968 | 新大正 | 12.12 | 24.80 | -0.01 | -0.08% | 18216 | 2200.59 | 0.85% | | 000892 | 欢瑞世纪 | 6.13 | -27.06 | -0.01 | -0.16% | 139210 | 8504.856 | 1.96% | | 300363 | 博腾股份 | 20.30 | -7833.43 | -0.04 | -0.20% | 40315 | 8200.052 | 0.81% | | 301613 | 新铝时代 | 47.00 | 30.48 | -0.10 | -0.21% | 6935 | 3245.639 | 0.83% | | 002996 | 顺博合金 | 7.21 | 33.12 | -0.02 | -0.28% | 101490 | 7289.321 | 2.50% | | 688410 | 山外山 | 15.30 | 43.11 | -0.05 | -0.33% | 14922.28 | 2287.253 | 0.47% | | 000514 | 渝开发 | 4.88 | 44.27 | -0.02 | -0.41% | 87838 | 4260.744 | 1.04% | | 002907 | 华森制药 | 13.77 | 77.07 | -0.06 | -0.43% | 10233 | 1405.693 | 0.34% | | 002742 | *ST三圣 | 4.46 | -3.87 | -0.02 | -0.45% | 22351 | 995.5 | 0.43% | | 002765 | 蓝黛科技 | 10.48 | 35.74 | -0.05 | -0.47% | 61979 | 6474.554 | 1.04% | | 920857 | 泓禧科技 | 25.07 | -333.43 | -0.13 | -0.52% | 1754 | 438.4709 | 0.24% | | 300122 | 智飞生物 | 15.81 | -28.90 | -0.09 | -0.57% | 103516 | 16425.43 | 0.73% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.03 | -0.57% | 195687 | 10197.32 | 1.04% | | 600452 | 涪陵电力 | 13.69 | 38.51 | -0.08 | -0.58% | 364973 | 49688.86 | 3.33% | | 301526 | 国际复材 | 11.22 | 554.66 | -0.07 | -0.62% | 397894 | 44924.06 | 2.83% | | 001317 | 三羊马 | 46.10 | -266.30 | -0.29 | -0.63% | 14242 | 6570.669 | 1.67% | | 688443 | 智翔金泰-U | 26.21 | -16.47 | -0.17 | -0.64% | 8937.188 | 2354.586 | 0.77% | | 600917 | 重庆燃气 | 5.64 | 34.13 | -0.04 | -0.70% | 149454 | 8356.77 | 0.96% | | 600106 | 重庆路桥 | 5.61 | 32.44 | -0.04 | -0.71% | 97136 | 5425.215 | 0.73% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 382873 | 5180.746 | 0.50% | | 600615 | 鑫源智造 | 11.82 | 289.81 | -0.09 | -0.76% | 21900 | 2589.085 | 0.97% | | 600877 | 电科芯片 | 16.79 | 1012.76 | -0.13 | -0.77% | 80592 | 13566.13 | 0.68% | | 603766 | 隆鑫通用 | 14.70 | 16.78 | -0.13 | -0.88% | 98043 | 14475.98 | 0.48% | | 600939 | 重庆建工 | 3.06 | -5.77 | -0.03 | -0.97% | 124040 | 3774.479 | 0.65% | | 603109 | 神驰机电 | 23.44 | 21.47 | -0.23 | -0.97% | 11304 | 2641.853 | 0.54% | | 000625 | 长安汽车 | 10.51 | 15.33 | -0.11 | -1.04% | 369984 | 38908.21 | 0.45% | | 600847 | 万里股份 | 14.20 | -45.72 | -0.15 | -1.05% | 46672 | 6714.677 | 3.04% | | 301533 | 威马农机 | 32.88 | 57.97 | -0.40 | -1.20% | 6217 | 2038.71 | 2.19% | | 603100 | 川仪股份 | 21.03 | 17.12 | -0.27 | -1.27% | 45913 | 9647.672 | 0.90% | | 603758 | 秦安股份 | 13.30 | 33.12 | -0.18 | -1.34% | 22662 | 3025.374 | 0.52% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.02 | -1.35% | 1227832 | 18037.26 | 1.48% | | 000788 | 北大医药 | 5.82 | 24.15 | -0.08 | -1.36% | 78072 | 4539.366 | 1.31% | | 605122 | 四方新材 | 13.14 | -10.75 | -0.21 | -1.57% | 16854 | 2209.878 | 0.98% | | 301107 | 瑜欣电子 | 28.71 | 36.53 | -0.47 | -1.61% | 9455 | 2732.483 | 1.59% | | 001328 | 登康口腔 | 34.03 | 32.71 | -0.57 | -1.65% | 4800 | 1639.153 | 1.04% | | 300275 | 梅安森 | 11.32 | 71.33 | -0.19 | -1.65% | 28131 | 3187.966 | 1.04% | | 603976 | 正川股份 | 19.26 | 165.02 | -0.37 | -1.88% | 8760 | 1697.122 | 0.58% | | 000565 | 渝三峡Ａ | 7.53 | 560.59 | -0.15 | -1.95% | 81889 | 6161.335 | 1.89% | | 001696 | 宗申动力 | 20.43 | 28.26 | -0.50 | -2.39% | 231910 | 47575.87 | 2.60% | | 301397 | 溯联股份 | 29.93 | 40.41 | -0.75 | -2.44% | 15135 | 4567.054 | 2.14% | | 603717 | 天域生物 | 6.86 | -17.25 | -0.20 | -2.83% | 85698 | 5887.733 | 2.95% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.13 | -3.09% | 114743 | 4663.26 | 1.46% | | 301307 | 美利信 | 39.78 | -25.34 | -1.45 | -3.52% | 80185 | 32709.8 | 7.36% | | 603601 | 再升科技 | 11.53 | 162.34 | -0.47 | -3.92% | 824860.9 | 96544.05 | 7.22% | | 603352 | 至信股份 | 42.03 | 40.87 | -2.29 | -5.17% | 52521 | 22274.33 | 11.82% |
|