中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)河北省上涨家数:38下跌家数:45平均涨幅:-0.37%平均换手:0.61%总成交额:68.36亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600409三友化工8.2575.37+0.58+7.56%29162623644.551.41%
300255常山药业55.59-169.41+2.98+5.66%9105750207.380.99%
000778新兴铸管5.0652.30+0.19+3.90%54786427847.121.41%
603938三孚股份26.62131.63+0.93+3.62%249766539.680.65%
300442润泽科技82.8027.17+2.79+3.49%143323117812.10.88%
600997开滦股份6.4328.94+0.17+2.72%1132737277.260.71%
920964润农节水7.42-89.35+0.18+2.49%150141101.0781.13%
000937冀中能源5.7550.63+0.12+2.13%927775312.630.27%
603156养元饮品31.4024.65+0.64+2.08%173705448.070.14%
600803新奥股份19.8713.89+0.40+2.05%241834771.060.08%
000600建投能源8.759.64+0.10+1.16%273192373.670.25%
920247华密新材25.86127.07+0.25+0.98%2268578.90660.20%
601326秦港股份3.6612.65+0.03+0.83%585252143.080.12%
300869康泰医学15.76-80.76+0.12+0.77%65481028.110.26%
300491通合科技27.71207.32+0.21+0.76%101402774.060.65%
300138晨光生物13.5419.51+0.10+0.74%118311591.680.30%
600482中国动力26.5032.19+0.19+0.72%299697892.930.13%
603176汇通集团5.63-95.36+0.04+0.72%5582313.490.12%
920076国亮新材25.55--+0.18+0.71%3184804.69661.61%
600812华北制药5.7553.90+0.04+0.70%287551646.150.17%
300137先河环保10.45-36.82+0.07+0.67%7375766.880.14%
002494华斯股份5.52138.47+0.03+0.55%11939654.150.42%
300152ST新动力2.09-28.24+0.01+0.48%20098417.970.28%
000856冀东装备10.41126.09+0.04+0.39%6749700.30.30%
600149廊坊发展5.29124.94+0.02+0.38%11322596.010.30%
002442龙星科技6.4935.90+0.02+0.31%250571607.610.51%
603050科林电气20.7734.02+0.06+0.29%4421908.880.11%
603385惠达卫浴7.0344.07+0.02+0.29%3154220.260.08%
000889中嘉博创3.56-79.99+0.01+0.28%16563585.830.19%
920171志晟信息22.53-51.01+0.06+0.27%2988677.24360.44%
002282博深股份7.6221.98+0.02+0.26%9672736.130.19%
601000唐山港4.3814.54+0.01+0.23%434081899.090.07%
000401金隅冀东5.00-20.33+0.01+0.20%204081018.350.08%
300107建新股份7.54364.29+0.01+0.13%309082325.760.89%
600956新天绿能7.6719.94+0.01+0.13%6430492.690.03%
002691冀凯股份8.57-85.52+0.01+0.12%11087944.250.33%
301552科力装备38.9523.50+0.03+0.08%628244.080.26%
002603以岭药业17.89-107.17+0.01+0.06%338556056.840.25%
300371汇中股份13.6337.560.000.00%3444466.50.26%
301197工大科雅19.9558.400.000.00%1983395.880.24%
600480凌云股份11.6919.23-0.01-0.09%142301664.20.12%
000158常山北明20.32-72.22-0.02-0.10%369307459.720.23%
920717瑞星股份11.43197.00-0.02-0.17%1546175.52040.35%
002960青鸟消防11.1037.99-0.03-0.27%153291695.220.21%
600011华能国际7.057.60-0.02-0.28%651884596.230.06%
600965福成股份6.4468.88-0.02-0.31%476243052.780.58%
000848承德露露8.5913.89-0.03-0.35%224111924.20.22%
920022世昌股份30.5225.89-0.13-0.42%850259.90710.51%
920163方大新材15.8053.79-0.08-0.50%61396.42390.10%
300981中红医疗12.88-38.00-0.07-0.54%4535580.240.12%
000958电投产融6.57127.19-0.04-0.61%233451536.150.04%
301298东利机械16.5636.47-0.11-0.66%1780295.570.16%
300847中船汉光17.4444.90-0.12-0.68%4845845.870.16%
300990同飞股份82.8153.51-0.58-0.70%27812301.290.36%
002049紫光国微83.6449.62-0.62-0.74%3503429343.580.41%
601633长城汽车20.9416.40-0.16-0.76%239515026.050.04%
000709河钢股份2.5727.62-0.02-0.77%2681446901.560.26%
600906财达证券6.9222.90-0.06-0.86%251641749.960.12%
688146中船特气45.5276.91-0.43-0.94%5004.692311.4840.35%
300922天秦装备22.6785.10-0.24-1.05%50781154.630.41%
002146荣盛发展1.67-0.72-0.02-1.18%3493275896.850.89%
301580爱迪特51.0830.09-0.64-1.24%19591006.30.27%
001301尚太科技74.0219.87-1.04-1.39%27912078.330.15%
600135乐凯胶片9.60-58.19-0.14-1.44%186691799.340.34%
003031中瓷电子75.6455.63-1.15-1.50%1444411123.80.42%
300446航天智造23.4621.88-0.37-1.55%231795456.310.62%
920985海泰新能8.13-10.98-0.14-1.69%143721170.6210.66%
920522纳科诺尔69.00158.94-1.20-1.71%71394887.610.55%
301261恒工精密88.63150.65-1.69-1.87%26462357.910.71%
002459晶澳科技11.72-5.02-0.23-1.92%14047116485.70.42%
600230沧州大化21.30162.90-0.44-2.02%6596114056.831.59%
301551无线传媒35.9149.61-0.80-2.18%181256523.991.17%
600550保变电气14.06164.02-0.32-2.23%10568414923.330.57%
002342巨力索具13.82-414.29-0.32-2.26%53281775800.765.58%
002108沧州明珠4.9652.38-0.12-2.36%1009825034.560.61%
300368汇金股份12.97-23.47-0.39-2.92%389915073.170.74%
600340华夏幸福1.60-0.50-0.05-3.03%3188335130.360.82%
300428立中集团23.8419.48-0.85-3.44%354478500.3510.59%
600559老白干酒16.5023.91-0.66-3.85%17303628814.441.90%
300765新诺威44.15-565.54-1.97-4.27%9784043708.090.70%
301522上大股份39.51129.52-1.96-4.73%243209782.240.86%
605196华通线缆41.8771.60-2.14-4.86%228299730.4310.45%
000923河钢资源25.0831.11-1.34-5.07%4674811813.110.74%
920471美邦科技19.60-60.21-1.08-5.22%236744608.2354.46%
600722金牛化工8.15111.58-0.46-5.34%26934822010.983.96%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。