中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威孚高科(000581)江苏省上涨家数:316下跌家数:399平均涨幅:+0.15%平均换手:2.33%总成交额:2546.09亿元
更新时间：2026-06-18 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52418.5240467.913.79%
688515裕太微238.80-164.31+39.80+20.00%62642.11142276.512.57%
300522世名科技19.21362.13+3.20+19.99%45052381828.8617.09%
300420五洋自控7.73196.51+1.26+19.47%2278708164633.120.41%
301310鑫宏业45.0163.57+6.05+15.53%13444858890.7922.05%
301687新广益78.9592.74+10.25+14.92%7908659212.6626.78%
300842帝科股份86.31-42.28+8.25+10.57%8103568960.636.28%
688003天准科技128.30220.40+12.10+10.41%88935.77108140.64.58%
603313梦百合5.56-29.75+0.51+10.10%19309610289.333.38%
002747埃斯顿36.50271.35+3.32+10.01%673922237690.28.61%
605376博迁新材231.31249.07+21.03+10.00%88461197774.33.38%
002491通鼎互联31.58-247.78+2.87+10.00%514542159939.14.37%
603358华达科技39.40141.49+3.58+9.99%19794077555.954.29%
300697电工合金18.8243.95+1.69+9.87%26066248257.847.87%
300031宝通科技30.8949.18+2.73+9.69%364065107125.410.35%
688702盛科通信331.81-896.33+28.81+9.51%81144.35259629.44.00%
603201常润股份19.1818.53+1.65+9.41%8476415903.174.50%
688166博瑞医药43.88376.07+3.50+8.67%112366.348623.192.58%
688757胜科纳米64.79452.29+5.09+8.53%76538.7649408.724.22%
688105诺唯赞15.06-542.88+1.17+8.42%61346.339100.971.19%
688182灿勤科技44.71180.04+3.40+8.23%67600.1529255.51.69%
688448磁谷科技58.87604.33+4.37+8.02%40524.7823848.064.16%
688231隆达股份47.89127.03+3.52+7.93%35166.1716431.021.42%
002708光洋股份15.1979.36+1.06+7.50%28286142060.515.47%
688300联瑞新材252.16202.13+16.92+7.19%51496.35128972.72.13%
301285鸿日达133.90-382.43+8.98+7.19%3151741892.952.40%
300806斯迪克105.12722.66+6.72+6.83%210080214685.46.43%
002685华东重机7.0982.60+0.44+6.62%68370048266.536.79%
301160翔楼新材47.1026.26+2.90+6.56%5593126034.897.32%
002367康力电梯5.5914.97+0.34+6.48%1698419329.822.14%
688808联讯仪器2462.00925.11+146.00+6.30%7624.36180018.43.95%
300373扬杰科技121.1248.02+7.02+6.15%2173222589564.01%
688225亚信安全13.85-13.69+0.80+6.13%61205.728350.581.53%
688046药康生物18.8748.43+1.08+6.07%25756.844747.7340.63%
605167利柏特14.9934.60+0.85+6.01%16123924048.993.23%
603722阿科力39.69-89.43+2.24+5.98%28502112582.98%
301045天禄科技64.75195.00+3.65+5.97%2662516722.783.71%
688017绿的谐波403.82541.36+22.22+5.82%123137490562.36.72%
603629利通电子174.5685.68+9.53+5.77%193184333386.37.49%
002384东山精密271.49243.74+14.57+5.67%42175611103463.04%
301122采纳股份26.15289.30+1.38+5.57%3318287424.39%
002734利民股份17.3816.42+0.91+5.53%15006525441.873.45%
688678福立旺23.90111.20+1.19+5.24%120302.328198.72.98%
688690纳微科技42.5198.13+2.10+5.20%85982.8636028.552.13%
920125鸿仕达229.73240.10+11.03+5.04%1442532380.578.75%
002150正泰电源26.8234.80+1.27+4.97%10700128298.992.98%
603922ST金鸿顺16.05-29.75+0.76+4.97%5297850.230.30%
688262国芯科技40.20-50.39+1.90+4.96%84426.0733349.552.51%
688048长光华芯389.902036.91+18.40+4.95%87890.5340771.94.99%
301098金埔园林9.02-7.19+0.42+4.88%1020819012.195.57%
688377迪威尔26.4653.53+1.23+4.88%15268.234009.670.65%
603339四方科技13.4328.11+0.62+4.84%531247009.6091.72%
600370*ST三房1.74-9.52+0.08+4.82%117457520211.422.92%
300320海达股份9.2222.89+0.42+4.77%13323612182.82.74%
300782卓胜微104.51-153.86+4.71+4.72%145418148639.43.17%
688503聚和材料100.0339.07+4.44+4.64%80107.3678519.853.31%
603259药明康德102.7415.23+4.54+4.62%332535335843.31.34%
002380科远智慧39.2761.10+1.72+4.58%7228628168.925.08%
300584海辰药业39.96108.04+1.74+4.55%12564450682.9715.30%
300337银邦股份12.99123.71+0.56+4.51%23285429907.163.27%
603966法兰泰克9.6819.80+0.41+4.42%12021111641.292.31%
603269海鸥股份24.5663.65+1.03+4.38%27526668187.638.92%
688001华兴源创76.90319.89+3.21+4.36%90618.4368344.741.92%
688069德林海42.3868.95+1.73+4.26%27392.8711523.421.75%
688657浩辰软件37.2773.79+1.51+4.22%24343.449086.1074.08%
300554三超新材31.75-23.15+1.27+4.17%9058528433.1211.45%
300881盛德鑫泰43.7419.84+1.73+4.12%2804912591.724.89%
301072中捷精工39.53-76.35+1.54+4.05%3648214205.295.37%
688096京源环保13.95-43.65+0.54+4.03%127159.317237.35.39%
603916苏博特13.8246.44+0.53+3.99%15008120781.363.57%
300975商络电子42.8856.34+1.63+3.95%628827269192.312.72%
300385ST雪浪13.88-20.80+0.52+3.89%589097963.031.96%
603179新泉股份52.3246.40+1.96+3.89%235154123122.63.29%
600276恒瑞医药48.8139.90+1.82+3.87%708110341354.81.11%
000681视觉中国21.4649.45+0.80+3.87%35941076153.345.32%
603065宿迁联盛15.38-422.17+0.57+3.85%43706363136.2810.43%
603912佳力图8.66-75.80+0.32+3.84%1021468737.041.89%
002645华宏科技35.5257.22+1.30+3.80%4293251512497.57%
688137近岸蛋白36.12-33.10+1.31+3.76%5014.471776.730.71%
002947恒铭达94.3542.03+3.40+3.74%6060557137.733.06%
600522中天科技56.9460.85+2.03+3.70%1651856924734.44.84%
300402宝色股份17.4083.64+0.62+3.69%7171312607.122.94%
603206嘉环科技18.78120.58+0.66+3.64%12622923288.184.14%
688260昀冢科技128.10-80.59+4.49+3.63%49204.6760080.284.10%
300128锦富技术6.35-24.80+0.22+3.59%36169522813.492.79%
688221前沿生物18.492000.43+0.64+3.59%82976.7515245.912.22%
920100三协电机44.3876.90+1.48+3.45%207349094.6117.57%
300855图南股份33.4063.13+1.10+3.41%4250614129.821.51%
002484江海股份108.50134.80+3.57+3.40%336332362861.64.10%
300260新莱应材80.90186.47+2.60+3.32%136961107476.14.77%
688697纽威数控15.5732.21+0.50+3.32%68171.5210518.651.06%
300959线上线下161.96-556.45+5.11+3.26%2880645968.745.50%
688192迪哲医药37.77-26.34+1.17+3.20%41128.4815322.510.89%
301393昊帆生物53.3350.84+1.65+3.19%102165395.882.43%
600584长电科技84.3491.35+2.58+3.16%122370710193496.84%
688266泽璟制药89.7147.69+2.71+3.11%19590.0217355.220.74%
300382斯莱克15.83-108.05+0.47+3.06%23032536710.833.55%
600487亨通光电114.3987.38+3.39+3.05%110856612639244.53%
001400江顺科技117.53115.83+3.47+3.04%1650919095.493.57%
603699纽威股份57.6826.56+1.69+3.02%1931311024.410.25%
603042华脉科技21.02-60.50+0.61+2.99%6781214122.124.22%
688800瑞可达96.1897.96+2.78+2.98%82659.9479470.592.87%
688218江苏北人56.42-113.22+1.62+2.96%39672.8822291.843.41%
605111新洁能73.2480.07+2.09+2.94%138889101037.13.34%
688693锴威特106.48-81.76+2.99+2.89%18288.5519230.694.70%
688258卓易信息131.7095.11+3.60+2.81%24352.4931818.392.80%
603016新宏泰37.37100.79+1.02+2.81%194857188.921.32%
300725药石科技33.0039.20+0.90+2.80%3904212738.191.93%
300885海昌新材26.27105.67+0.70+2.74%4269411126.342.56%
605298必得科技55.31181.38+1.47+2.73%118986518.20.64%
600716凤凰股份3.78-8.49+0.10+2.72%743402774.40.79%
603688石英股份81.45321.21+2.11+2.66%215726172802.23.98%
300777中简科技29.7359.31+0.77+2.66%10214130147.742.42%
300091*ST金灵2.72-3.59+0.07+2.64%783682142.660.48%
300394天孚通信338.01169.77+8.68+2.64%247064827428.32.27%
688103国力电子65.7195.81+1.68+2.62%13846.818996.3551.45%
688698伟创电气59.8250.32+1.52+2.61%40810.0624110.521.91%
301181标榜股份27.7436.81+0.70+2.59%140313882.081.20%
603380易德龙38.2629.10+0.96+2.57%176766681.461.10%
920002万达轴承61.6966.10+1.53+2.54%81334969.7831.82%
603090宏盛股份63.9683.99+1.56+2.50%2143413527.272.14%
688720艾森股份86.08199.31+2.08+2.48%54357.3545729.96.93%
301626苏州天脉330.55339.12+7.91+2.45%867328362.161.65%
603355莱克电气29.5128.74+0.70+2.43%131063826.940.23%
300342天银机电45.661355.50+1.07+2.40%19226085403.484.57%
603387基蛋生物8.1617.79+0.19+2.38%419623399.270.83%
300304云意电气18.2836.50+0.42+2.35%26136047518.363.06%
600562国睿科技22.3544.03+0.51+2.34%7203215923.680.58%
002631德尔未来8.39-31.63+0.19+2.32%26982522124.953.55%
688516奥特维61.7948.98+1.39+2.30%74075.8244523.22.35%
603400华之杰62.3956.11+1.38+2.26%65864061.223.29%
600667太极实业19.4588.57+0.43+2.26%212779741846810.17%
002315焦点科技25.0021.06+0.55+2.25%348318652.4711.32%
688566吉贝尔24.7719.61+0.54+2.23%5377.451319.1260.27%
301599理奇智能49.1183.99+1.07+2.23%37941185566.94%
002156通富微电68.7072.08+1.48+2.20%909683.1616448.95.99%
301360荣旗科技78.74111.32+1.68+2.18%117539183.993.45%
300809华辰装备31.5841.84+0.67+2.17%4435313936.852.95%
688539高华科技33.58118.96+0.69+2.10%15594.025182.1660.84%
688531日联科技184.98165.70+3.68+2.03%37912.6969658.953.30%
605089味知香21.6841.57+0.43+2.02%72421558.360.52%
300709精研科技62.24606.55+1.23+2.02%8900555676.895.96%
688205德科立241.79502.27+4.76+2.01%52140.49124463.13.27%
301560众捷汽车31.1398.55+0.61+2.00%138844304.562.27%
300660江苏雷利30.6465.71+0.60+2.00%4523613706.480.78%
300265通光线缆24.19369.69+0.47+1.98%31854976477.646.82%
002290禾盛新材85.03135.65+1.65+1.98%3768831922.661.52%
920509同惠电子33.0074.98+0.64+1.98%225587328.6062.69%
688013天臣医疗27.4727.29+0.53+1.97%6879.691888.1790.85%
920012创达新材68.3051.64+1.30+1.94%116607883.9666.04%
920593鼎智科技30.65239.56+0.58+1.93%234147152.3751.45%
688257新锐股份103.7974.72+1.93+1.89%97159.91100150.62.74%
603389*ST亚振59.45-295.85+1.10+1.89%52813106.460.20%
002075沙钢股份3.8133.42+0.07+1.87%37066314247.111.69%
300292吴通控股6.5971.55+0.12+1.85%917643.159910.178.21%
688510航亚科技25.9773.94+0.47+1.84%33817.838862.0961.30%
920662方盛股份19.18102.89+0.33+1.75%66261282.3712.45%
688700东威科技101.50204.31+1.73+1.73%105857.6105568.43.55%
688386泛亚微透97.0394.16+1.63+1.71%15298.8414830.111.68%
688558国盛智科34.3027.66+0.56+1.66%11935.584078.2450.90%
688232新点软件19.06116.82+0.31+1.65%12029.522274.5260.37%
300339润和软件40.58225.96+0.65+1.63%13786255577.861.77%
920181赛英电子99.7946.33+1.59+1.62%80338000.2958.02%
301168通灵股份44.73733.08+0.70+1.59%178058028.541.87%
301030*ST仕净10.87-1.45+0.17+1.59%557815989.352.76%
002293罗莱生活10.2415.40+0.16+1.59%278932851.060.34%
300421力星股份20.49101.87+0.32+1.59%455199264.881.95%
603036如通股份14.7930.57+0.23+1.58%405716038.191.97%
002976瑞玛精密29.12-231.53+0.45+1.57%6184617860.76.60%
688450光格科技48.24-55.31+0.74+1.56%10780.165192.0442.20%
301680固德电材123.6956.88+1.85+1.52%904511155.265.38%
603013亚普股份17.6115.95+0.26+1.50%166452922.610.33%
002262恩华药业18.9917.96+0.28+1.50%522399821.560.59%
300416苏试试验19.7238.56+0.29+1.49%16674733069.673.30%
688426康为世纪16.43-18.48+0.24+1.48%5326.65864.22460.47%
688211中科微至33.44-68.83+0.48+1.46%8811.432925.4240.67%
002009天奇股份20.91227.38+0.30+1.46%7938616481.622.24%
603052可川科技93.17-2653.18+1.33+1.45%2976327371.341.58%
920946森萱医药9.2326.36+0.13+1.43%109811011.5820.26%
603507振江股份38.0334.82+0.53+1.41%244659241.2711.35%
603007顺景科技5.76-22.78+0.08+1.41%36674621264.235.28%
603530神马电力53.6450.15+0.74+1.40%162408688.820.38%
688375国博电子99.59131.66+1.36+1.38%37375.0737016.210.63%
000551创元科技15.4222.00+0.21+1.38%10390215980.422.14%
600805悦达投资4.44105.56+0.06+1.37%711003151.80.84%
605286同力天启29.7236.93+0.40+1.36%115563427.050.69%
603915国茂股份16.0443.37+0.21+1.33%501898067.290.76%
603890春秋电子25.2236.91+0.33+1.33%24795261609.055.55%
003043华亚智能82.06146.02+1.07+1.32%29067237583.47%
300201海伦哲18.8458.78+0.24+1.29%16001429901.441.59%
301502华阳智能85.74216.10+1.08+1.28%73686344.223.11%
603416信捷电气55.9533.49+0.70+1.27%141157885.011.01%
301287康力源35.0939.41+0.43+1.24%33711166.691.98%
002550千红制药5.8523.19+0.07+1.21%768934482.090.82%
301093华兰股份130.88506.78+1.56+1.21%1307116898.610.83%
688535华海诚科135.58425.82+1.61+1.20%58525.3679043.437.25%
920735德源药业23.7212.44+0.28+1.19%108862586.550.95%
301003江苏博云57.3563.51+0.67+1.18%2036811740.692.71%
605389长龄液压89.03125.29+1.04+1.18%63575628.170.36%
603958哈森股份20.69-117.17+0.24+1.17%268075498.211.22%
301389隆扬电子104.20295.34+1.20+1.17%7713278994.562.72%
688809强一股份598.83157.41+6.86+1.16%14077.1882997.985.78%
605123派克新材104.3848.38+1.17+1.13%2665927610.042.20%
688060云涌科技35.90-135.98+0.40+1.13%2081.71740.77630.35%
688030山石网科17.21-20.19+0.19+1.12%24251.574154.9291.35%
002079苏州固锝13.67101.69+0.15+1.11%37894051802.924.67%
300295*ST三六五10.97-43.32+0.12+1.11%187392034.451.12%
688601力芯微60.30313.49+0.65+1.09%22921.8213766.21.71%
300680隆盛科技26.1932.12+0.28+1.08%366059567.161.62%
603097江苏华辰27.1589.95+0.29+1.08%103672810.610.65%
301226祥明智能35.12365.44+0.37+1.06%108233804.550.99%
688029南微医学70.7023.89+0.74+1.06%7623.995378.260.41%
301023奕帆传动30.7335.36+0.32+1.05%157684786.573.66%
300644南京聚隆25.9822.51+0.27+1.05%160174151.41.81%
688755汉邦科技25.2743.15+0.25+1.00%2538.76639.52680.32%
300354东华测试35.4336.22+0.35+1.00%272289582.4713.26%
688656浩欧博105.54308.18+0.96+0.92%3841.544073.6730.61%
002077大港股份17.90136.85+0.16+0.90%18397832907.363.17%
688580伟思医疗52.9530.47+0.47+0.90%10176.345403.4911.06%
301210金杨精密31.5675.43+0.28+0.90%283658907.934.66%
300585奥联电子18.06-42.02+0.16+0.89%271534857.951.70%
301378通达海27.24-19.26+0.24+0.89%108872945.862.37%
688286敏芯股份81.02199.39+0.71+0.88%20866.4416722.193.72%
002585双星新材14.99-35.60+0.13+0.87%1258082185928.314.19%
002223鱼跃医疗25.4619.86+0.22+0.87%4545111579.520.48%
603111康尼机电5.9214.32+0.05+0.85%307541814.320.36%
002496*ST辉丰2.38-15.63+0.02+0.85%60019114609.535.08%
002081金螳螂4.8131.48+0.04+0.84%884620.942068.343.35%
600770综艺股份6.0760.37+0.05+0.83%21443712999.931.65%
300707威唐工业12.2080.21+0.10+0.83%212322579.341.46%
603161科华控股14.8632.98+0.12+0.81%349255120.161.83%
688488艾迪药业12.71-194.42+0.10+0.79%37326.144748.4240.89%
002349精华制药6.4023.86+0.05+0.79%351932240.540.43%
603262技源集团27.2295.50+0.21+0.78%78422108.281.96%
603351威尔药业24.6421.95+0.19+0.78%3199786.240.24%
300211*ST亿通7.91-84.94+0.06+0.76%184661463.880.62%
603066音飞储存10.6324.95+0.08+0.76%406254348.761.38%
600710苏美达10.7210.21+0.08+0.75%553585909.30.42%
301491汉桑科技44.4426.66+0.33+0.75%31341385.061.10%
001234泰慕士23.3663.73+0.17+0.73%128252987.331.40%
301063海锅股份18.2651.20+0.13+0.72%95591734.340.99%
688076ST诺泰27.3327.93+0.19+0.70%13974.773791.4730.44%
603370华新精科41.9749.11+0.29+0.70%38021582.561.09%
688259创耀科技39.0956.28+0.26+0.67%12078.414703.5221.08%
000919金陵药业6.1164.48+0.04+0.66%470272860.290.76%
300598诚迈科技31.01-70.51+0.20+0.65%240817433.981.11%
688758赛分科技20.1760.73+0.13+0.65%23790.794768.230.80%
301601惠通科技17.1736.99+0.11+0.64%137612359.451.63%
603985恒润股份25.4194.35+0.16+0.63%9635824465.592.19%
603655朗博科技32.0378.64+0.20+0.63%111623572.961.05%
688337普源精电78.66144.62+0.49+0.63%37415.81292172.01%
300757罗博特科664.12-1407.44+3.91+0.59%40387265075.72.48%
688176亚虹医药10.21-13.10+0.06+0.59%44182.074504.6351.01%
920068天工股份17.15107.02+0.10+0.59%134822324.0440.78%
301290东星医疗29.42-91.84+0.17+0.58%92922715.931.17%
603707健友股份7.2019.86+0.04+0.56%497483552.80.31%
300466赛摩智能7.55-151.48+0.04+0.53%310432345.110.67%
603488展鹏科技13.25-22.51+0.07+0.53%22866330046.617.83%
600398海澜之家5.7012.56+0.03+0.53%1035775854.290.22%
300873海晨股份24.9527.64+0.13+0.52%216255395.181.29%
601199江南水务5.8715.22+0.03+0.51%865925104.620.93%
920663明阳科技13.7821.03+0.07+0.51%1530210.50040.24%
688226威腾电气47.79388.83+0.24+0.50%26661.7612710.081.41%
600533栖霞建设2.06-1.14+0.01+0.49%777391591.080.74%
301202朗威股份37.2078.89+0.18+0.49%63312349.521.67%
300258精锻科技12.6280.87+0.06+0.48%8507910749.371.49%
300617安靠智电58.98124.03+0.28+0.48%3972223751.692.86%
603332苏州龙杰11.1729.17+0.05+0.45%195082173.240.90%
920050爱舍伦27.7319.73+0.12+0.43%1119309.41150.62%
688093世华科技30.1021.25+0.13+0.43%15876.254765.980.57%
603489八方股份32.5960.82+0.14+0.43%141954610.290.61%
603307扬州金泉25.6622.67+0.11+0.43%72261850.180.74%
688670金迪克14.43-9.70+0.06+0.42%7961.8491138.7870.65%
300563神宇股份29.2670.71+0.12+0.41%214576278.441.69%
688097博众精工70.1247.98+0.28+0.40%44617.2931107.511.00%
301260格力博15.39-18.72+0.06+0.39%215983339.261.05%
301386未来电器20.9431.95+0.08+0.38%65721371.441.46%
600513联环药业15.91-39.50+0.06+0.38%495587846.661.74%
002463沪电股份147.0865.79+0.53+0.36%492395718158.72.56%
300555ST路通13.92-29.16+0.05+0.36%197022734.640.99%
301258富士莱24.1858.97+0.08+0.33%2819679.730.31%
301061匠心家居36.6512.56+0.12+0.33%75272750.860.40%
002394联发股份9.2112.32+0.03+0.33%203061859.960.63%
600959江苏有线3.1271.76+0.01+0.32%1710355303.710.34%
688711宏微科技39.46496.37+0.12+0.31%94465.9837561.134.43%
002635安洁科技18.42105.76+0.05+0.27%11736721409.312.97%
603059倍加洁25.8221.26+0.07+0.27%60481547.420.60%
603519立霸股份14.9225.52+0.04+0.27%460446855.41.73%
300228富瑞特装7.9019.04+0.02+0.25%869106774.891.55%
688390固德威115.81106.46+0.26+0.23%38070.6644056.361.57%
603828*ST利达4.52-11.04+0.01+0.22%257291184.550.43%
920221易实精密13.9028.32+0.03+0.22%5281733.68490.86%
920121江天科技31.1218.08+0.06+0.19%517161.16820.43%
688633星球石墨31.2623.62+0.06+0.19%45044.9614186.192.64%
300284苏交科5.56326.28+0.01+0.18%525862909.230.45%
300856科思股份11.4053.80+0.02+0.18%195872233.740.43%
002553南方精工17.3224.06+0.03+0.17%366696334.911.43%
603810丰山集团11.9154.67+0.02+0.17%131811556.480.80%
603982泉峰汽车6.15-6.56+0.01+0.16%288401760.910.85%
920278鹿得医疗6.2879.41+0.01+0.16%7315462.63030.99%
920180爱得科技13.1021.97+0.02+0.15%1365178.94530.38%
301329信音电子26.4358.90+0.04+0.15%337168931.6897.84%
603326我乐家居6.6214.75+0.01+0.15%183461203.770.57%
002182宝武镁业13.74-327.24+0.02+0.15%10939315090.681.26%
000626远大控股7.03-40.40+0.01+0.14%376042625.380.75%
920914远航精密21.9139.47+0.03+0.14%120792683.3141.21%
300936中英科技124.2610658.44+0.16+0.13%2081325602.084.39%
688116天奈科技42.2068.43+0.05+0.12%54977.0923143.71.50%
920026卓兆点胶25.9558.23+0.03+0.12%128893346.9591.49%
301272英华特36.3057.30+0.04+0.11%32891190.861.05%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
920720吉冈精密10.5348.51+0.01+0.10%96661015.1831.31%
603486科沃斯53.3718.30+0.05+0.09%3331617797.450.58%
301229纽泰格13.41127.46+0.01+0.07%128531716.440.99%
688273麦澜德42.0349.05+0.03+0.07%3987.351671.8460.40%
001332锡装股份46.3226.32+0.03+0.06%208509765.523.10%
002024ST易购1.22163.610.000.00%973891182.430.11%
002172澳洋健康3.0182.230.000.00%714092140.880.93%
002333罗普斯金4.8866.080.000.00%14098684.190.21%
002540亚太科技5.0416.970.000.00%371611877.750.43%
300169天晟新材5.2054.430.000.00%690463572.752.29%
002808*ST恒久--------------
601512中新集团8.2213.450.000.00%154561268.470.10%
300964本川智能113.92260.740.000.00%2853632411.895.09%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688605先锋精科88.49104.310.000.00%39633.9734841.253.66%
603005晶方科技46.1181.34-0.01-0.02%359508166036.25.51%
000738航发控制18.9079.11-0.01-0.05%11652022033.820.89%
688399硕世生物50.43-129.05-0.03-0.06%4693.762349.4580.56%
300549优德精密14.27354.86-0.01-0.07%94911352.670.94%
301559中集环科13.2970.50-0.01-0.08%5835774.320.65%
002395双象股份12.9921.21-0.01-0.08%238013075.060.89%
002559亚威股份10.5456.87-0.01-0.09%14582315316.582.89%
605319无锡振华25.6919.08-0.03-0.12%129223321.570.37%
688186广大特材16.7834.38-0.02-0.12%28095.414743.5381.00%
688022ST瀚川7.9869.60-0.01-0.13%19922.41590.4281.13%
301125腾亚精工15.75-185.87-0.02-0.13%206003208.051.17%
300507苏奥传感7.6458.65-0.01-0.13%841736352.231.09%
300826测绘股份14.69234.10-0.02-0.14%330914893.181.51%
301016雷尔伟14.4345.19-0.02-0.14%110011594.090.53%
300528幸福蓝海14.31-24.31-0.02-0.14%446836332.891.20%
603666亿嘉和26.91-55.40-0.04-0.15%164494423.10.80%
600078澄星股份13.39125.91-0.02-0.15%27328737245.884.12%
002519银河电子6.33-108.39-0.01-0.16%16174410221.631.45%
605333沪光股份18.7620.81-0.03-0.16%94751776.290.20%
603900莱绅通灵6.0624.48-0.01-0.16%377092279.021.10%
600557康缘药业11.8622.40-0.02-0.17%160661902.520.28%
601100恒立液压117.8057.05-0.20-0.17%4133849096.590.31%
002802洪汇新材11.7750.08-0.02-0.17%123971455.060.83%
600682南京新百5.86-8.39-0.01-0.17%866445064.550.74%
920200振宏股份40.1328.01-0.07-0.17%146555851.5773.30%
603381永臻股份16.93-17.97-0.03-0.18%187723170.791.32%
301187欧圣电气16.4477.49-0.03-0.18%94581562.150.37%
605058澳弘电子41.4239.75-0.08-0.19%2516510454.691.76%
920057百甲科技4.9973.95-0.01-0.20%15713798.46431.35%
300500启迪设计9.67-19.46-0.02-0.21%169341627.551.01%
603879永悦科技4.58-30.71-0.01-0.22%593222690.951.65%
601928凤凰传媒9.1513.61-0.02-0.22%339323090.480.13%
301505苏州规划17.6795.02-0.04-0.23%142482490.241.82%
601008连云港4.3930.49-0.01-0.23%289701273.280.23%
603205健尔康21.6230.63-0.05-0.23%3209693.10.78%
002883*ST中设8.58-67.95-0.02-0.23%6750579.190.44%
600925苏能股份4.19131.71-0.01-0.24%362971518.530.23%
920533骏创科技21.9083.03-0.06-0.27%136572951.9081.87%
301090华润材料6.86-220.70-0.02-0.29%410182831.950.28%
600973宝胜股份6.64-539.44-0.02-0.30%17762911862.241.30%
605099共创草坪33.1118.71-0.10-0.30%110613658.510.28%
301155海力风电45.5833.43-0.14-0.31%155167121.021.25%
603787新日股份9.5848.08-0.03-0.31%134881291.930.59%
603988中电电机19.08145.00-0.06-0.31%112322142.690.48%
002722物产金轮12.5517.29-0.04-0.32%145451821.70.65%
600794保税科技3.03-36.59-0.01-0.33%585851766.260.49%
920642通易航天12.12-47.75-0.04-0.33%308443727.7893.09%
300509新美星9.0020.90-0.03-0.33%255012296.41.03%
603876鼎胜新材25.9538.81-0.09-0.35%12810233719.611.38%
605588冠石科技62.83-55.56-0.22-0.35%2176213724.12.98%
301339通行宝11.1728.66-0.04-0.36%155871733.90.27%
603375盛景微49.58592.80-0.18-0.36%141747056.562.22%
301006迈拓股份13.6521.71-0.05-0.36%107021453.971.24%
301215中汽股份5.3432.35-0.02-0.37%444962376.880.34%
300610晨化股份10.5434.63-0.04-0.38%166481744.81.01%
002409雅克科技147.3669.66-0.56-0.38%158322231238.44.97%
300753爱朋医疗20.75-243.02-0.08-0.38%187803942.422.12%
920168通宝光电17.6218.83-0.07-0.40%2078365.10190.74%
600713南京医药4.9510.41-0.02-0.40%209751040.050.16%
002239奥特佳2.4345.03-0.01-0.41%2082015068.350.78%
000816智慧农业2.41-46.79-0.01-0.41%1277753066.140.89%
301026浩通科技23.9424.84-0.10-0.42%4335610489.322.71%
603626科森科技21.3292.58-0.09-0.42%17010536122.083.07%
603125常青科技28.2856.11-0.12-0.42%4366412407.61.08%
600862中航高科18.7628.28-0.08-0.42%11322521195.940.81%
603382海阳科技18.7534.35-0.08-0.42%76971446.270.67%
300970华绿生物20.7415.05-0.09-0.43%170243541.21.39%
002471中超控股6.84-1310.15-0.03-0.44%28814219910.22.14%
300905宝丽迪58.9966.17-0.26-0.44%2609315352.921.87%
600889*ST京化15.78-155.93-0.07-0.44%102821625.430.28%
000581威孚高科17.5915.63-0.08-0.45%293865191.010.37%
301088戎美股份12.9041.15-0.06-0.46%3805488.690.20%
601007金陵饭店6.4438.45-0.03-0.46%181151165.460.46%
003032传智教育6.20-29.84-0.03-0.48%338732110.11.19%
688685迈信林43.10-311.86-0.22-0.51%17159.27422.9261.17%
603344星德胜27.2932.06-0.14-0.51%209965734.263.89%
301010晶雪节能17.49252.47-0.09-0.51%107711876.791.00%
603776永安行21.24-28.66-0.11-0.52%202454328.660.72%
688113联测科技38.5225.56-0.20-0.52%7888.513013.5961.22%
300618寒锐钴业37.9942.57-0.20-0.52%4457517065.251.64%
603800洪田股份80.90708.43-0.43-0.53%3469627793.471.67%
301012扬电科技27.73122.07-0.15-0.54%336089389.981.71%
002090金智科技9.2450.99-0.05-0.54%288922670.680.73%
603035常熟汽饰11.0212.23-0.06-0.54%225802500.30.62%
002531天顺风能9.15-71.56-0.05-0.54%14914613729.710.83%
002530金财互联7.3184.60-0.04-0.54%755175523.341.09%
603028赛福天7.26-41.02-0.04-0.55%184291341.950.65%
301170锡南科技23.2523.50-0.13-0.56%43201003.951.29%
300240飞力达5.36913.52-0.03-0.56%311961669.530.86%
688408中信博30.33-39.37-0.17-0.56%15992.644873.7490.73%
605258协和电子37.0354.41-0.21-0.56%166436170.631.89%
688429时创能源10.56-15.46-0.06-0.56%12245.471294.3471.02%
688508芯朋微91.6976.39-0.53-0.57%43872.3340262.063.31%
002513蓝丰生化5.17-10.60-0.03-0.58%787824029.762.73%
002245蔚蓝锂芯20.5545.89-0.12-0.58%730154145805.64.54%
002015协鑫能科18.7469.39-0.11-0.58%45582085271.232.81%
300623捷捷微电36.6565.56-0.22-0.60%17105962923.552.23%
600105永鼎股份62.71892.78-0.38-0.60%735955.1461298.45.03%
688350富淼科技34.38170.64-0.21-0.61%17377.76035.7691.21%
603585苏利股份14.5315.88-0.09-0.62%163602380.650.85%
301179泽宇智能20.9351.99-0.13-0.62%207034350.360.87%
300631久吾高科25.7344.78-0.16-0.62%161154172.931.33%
300682朗新科技11.19232.58-0.07-0.62%667427461.760.65%
002255海陆重工9.4417.56-0.06-0.63%986499360.061.55%
300761立华股份17.1927.63-0.11-0.64%320485497.310.50%
300217东方电热4.6849.58-0.03-0.64%1521097103.621.23%
301180万祥科技14.01-869.50-0.09-0.64%274313826.41.67%
688353华盛锂电116.03120.68-0.77-0.66%89400.12104949.65.61%
600736苏州高新7.5240.11-0.05-0.66%34349425436.612.98%
300655晶瑞电材16.51157.41-0.11-0.66%55725392822.535.22%
600064南京高科7.477.32-0.05-0.66%379512838.40.22%
600300维维股份2.9813.86-0.02-0.67%953502836.350.59%
603291联合水务8.7135.55-0.06-0.68%283592464.280.67%
300390天华新能91.1257.81-0.63-0.69%262542241368.83.70%
688329艾隆科技23.14185.77-0.16-0.69%10350.752395.9861.34%
605300佳禾食品8.6487.80-0.06-0.69%11551996.370.25%
688533上声电子22.9921.12-0.16-0.69%4881.421116.0260.30%
603136天目湖8.5825.21-0.06-0.69%160221376.460.59%
920183海菲曼34.1622.32-0.24-0.70%2107720.77771.87%
000910大亚圣象5.68-223.75-0.04-0.70%10205581.030.19%
300717华信新材16.9133.71-0.12-0.70%102681728.571.01%
603188亚邦股份4.17-53.10-0.03-0.71%607482532.641.07%
688381帝奥微50.02-120.16-0.36-0.71%74082.7736640.552.99%
603299苏盐井神9.6519.61-0.07-0.72%163431577.790.21%
603248锡华科技23.4155.02-0.17-0.72%196434593.772.83%
300580贝斯特22.7740.61-0.17-0.74%7352316849.951.56%
002127南极电商2.66-27.75-0.02-0.75%930462473.070.47%
600305恒顺醋业6.6247.56-0.05-0.75%283241877.520.26%
603528多伦科技6.60-88.24-0.05-0.75%516693407.640.73%
301101明月镜片29.8729.81-0.23-0.76%118123525.740.61%
000570苏常柴A5.0843.99-0.04-0.78%641223247.561.15%
300447全信股份16.40187.76-0.13-0.79%319095217.141.58%
603185弘元绿能17.46-283.17-0.14-0.80%6751611864.240.99%
603092德力佳58.4426.06-0.47-0.80%70924144.52.05%
603183建研院3.64158.30-0.03-0.82%458321668.630.92%
301665泰禾股份21.7618.79-0.18-0.82%56001216.260.54%
300912凯龙高科27.41-34.47-0.23-0.83%142643911.271.66%
002998优彩资源7.1436.95-0.06-0.83%497103542.21.84%
920396常辅股份23.8040.87-0.20-0.83%58761395.6771.15%
600128苏豪弘业8.3036.00-0.07-0.84%305432520.071.24%
920694中裕科技15.1021.61-0.13-0.85%1692255.8020.27%
600287苏豪时尚4.6388.55-0.04-0.86%20407946.040.47%
301266宇邦新材26.19136.27-0.23-0.87%5694214767.834.20%
603041美思德11.2835.12-0.10-0.88%167421875.270.91%
002546新联电子6.7510.01-0.06-0.88%541183663.860.68%
301278快可电子32.36183.92-0.29-0.89%61421995.931.19%
688536思瑞浦337.54177.32-3.04-0.89%20918.8670906.921.54%
301195北路智控34.2433.24-0.31-0.90%114343906.761.30%
603017中衡设计10.9762.30-0.10-0.90%550245974.811.99%
301421波长光电99.81325.78-0.91-0.90%3330432960.777.17%
600099林海股份8.6775.33-0.08-0.91%146761272.130.67%
688295中复神鹰51.91271.83-0.48-0.92%75510.8639410.130.84%
920699海达尔72.5060.94-0.68-0.93%56554136.42.71%
002787华源控股29.2283.74-0.28-0.95%9602027758.673.83%
601388怡球资源3.1333.07-0.03-0.95%2126656733.140.97%
000518四环生物3.11-98.55-0.03-0.96%1191403700.721.16%
300141和顺电气10.31-65.89-0.10-0.96%228272360.670.90%
300798锦鸡股份7.21-80.90-0.07-0.96%583294211.731.44%
920802保丽洁11.2736.24-0.11-0.97%79790.10510.22%
002104恒宝股份11.23570.72-0.11-0.97%10793112138.011.80%
688052纳芯微262.23-199.95-2.57-0.97%14890.1239343.471.04%
688355明志科技18.3432.52-0.18-0.97%8584.791581.4080.69%
600501航天晨光17.21-35.84-0.17-0.98%385326622.570.90%
920006晟楠科技17.18652.54-0.17-0.98%59261017.1461.24%
603968醋化股份10.05-29.33-0.10-0.99%178171794.070.87%
920790联迪信息20.10-689.42-0.20-0.99%134902713.1242.48%
300346南大光电64.68128.31-0.65-0.99%319241204837.54.82%
603680今创集团10.9013.75-0.11-1.00%237762593.850.30%
002807江阴银行3.915.14-0.04-1.01%1047084108.840.39%
920167同享科技18.3932.91-0.19-1.02%176033244.9062.69%
603406天富龙28.0526.04-0.29-1.02%3154884.640.86%
600406国电南瑞23.0822.28-0.24-1.03%29099667442.690.36%
300651金陵体育20.1845.17-0.21-1.03%354117158.573.43%
920418苏轴股份21.9324.44-0.23-1.04%107092355.0380.68%
300600国瑞科技10.36-55.77-0.11-1.05%198042061.210.67%
603273天元智能14.08108.91-0.15-1.05%83421171.881.49%
920007酉立智能40.0524.56-0.43-1.06%502201.35650.47%
600377宁沪高速12.0212.75-0.13-1.07%466795638.80.12%
603117万林物流3.65297.55-0.04-1.08%372771358.130.62%
603158腾龙股份13.58111.61-0.15-1.09%10605914641.862.16%
301163宏德股份23.5146.51-0.26-1.09%60791428.151.11%
688588凌志软件9.84102.58-0.11-1.11%16961.721683.0550.42%
300575中旗股份5.30-16.28-0.06-1.12%640593417.941.87%
600400红豆股份2.64-15.20-0.03-1.12%2872897418.661.25%
603221爱丽家居11.40-140.64-0.13-1.13%115021307.070.47%
002483润邦股份5.2412.95-0.06-1.13%287991520.770.33%
300819聚杰微纤70.29202.19-0.82-1.15%3802626331.672.82%
300982苏文电能17.04-45.83-0.20-1.16%184993152.440.95%
300952恒辉安防19.5258.01-0.23-1.16%291495733.951.96%
301557常友科技89.3376.12-1.06-1.17%82517491.343.32%
300933中辰股份6.55-302.19-0.08-1.21%454012981.430.83%
688631莱斯信息48.75138.75-0.60-1.22%11370.585524.5181.75%
300393中来股份8.10-5.93-0.10-1.22%1204289730.161.26%
002796世嘉科技42.11-173.52-0.52-1.22%4191117723.371.84%
605183确成股份14.7914.03-0.19-1.27%5606832.760.14%
002576通达动力15.4929.98-0.20-1.27%172492683.891.06%
600268国电南自12.3725.52-0.16-1.28%612817647.60.60%
002478常宝股份6.9514.29-0.09-1.28%998197055.741.38%
300694蠡湖股份10.0216.65-0.13-1.28%294332945.981.36%
301137哈焊华通38.38182.77-0.50-1.29%2887611105.261.59%
301036双乐股份22.86102.42-0.30-1.30%82491888.991.17%
920931无锡鼎邦9.90186.93-0.13-1.30%1224122.05810.43%
301636泽润新能45.665077.09-0.60-1.30%61502817.21.63%
002866传艺科技17.9483.65-0.24-1.32%296935329.931.64%
300641正丹股份18.6424.94-0.25-1.32%15859629665.873.02%
601952苏垦农发8.1321.77-0.11-1.33%360582936.270.26%
688502茂莱光学511.971454.81-6.97-1.34%8024.4440999.431.52%
603878武进不锈5.85103.42-0.08-1.35%1051846248.371.87%
688261东微半导94.21262.67-1.29-1.35%48150.8445294.53.94%
601155新城控股10.9535.93-0.15-1.35%830179136.670.37%
603819神力股份11.4695.42-0.16-1.38%245972841.581.13%
300836佰奥智能73.9970.33-1.04-1.39%79065859.821.25%
688472阿特斯11.2227.47-0.16-1.41%227363.725698.870.62%
920339恒太照明13.91144.70-0.20-1.42%185332557.8171.23%
002839张家港行4.165.10-0.06-1.42%927833877.370.38%
920089禾昌聚合11.0413.15-0.16-1.43%117371285.5321.05%
002877智能自控7.58112.88-0.11-1.43%390152949.161.62%
603078江化微46.60168.31-0.68-1.44%226522104372.65.87%
920003中诚咨询27.9916.79-0.41-1.44%1610449.66431.16%
603366日出东方6.8030.42-0.10-1.45%371132527.060.46%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
002426胜利精密4.03-17.97-0.06-1.47%101867140874.512.99%
301587中瑞股份24.7762.11-0.37-1.47%191774756.842.61%
603312西典新能37.3124.00-0.56-1.48%50581909.070.99%
600327大东方3.30-10.95-0.05-1.49%539401790.430.61%
300261雅本化学4.62-21.78-0.07-1.49%684813161.810.73%
605133嵘泰股份35.3053.30-0.54-1.51%4039214465.821.43%
301518长华化学28.6645.74-0.44-1.51%96912789.061.81%
603928兴业股份11.4524.94-0.18-1.55%438454995.921.67%
300827上能电气29.8635.16-0.47-1.55%7315921922.671.89%
300751迈为股份221.4991.17-3.51-1.56%4425497384.62.29%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1539523877.050.69%
605288凯迪股份77.75220.66-1.24-1.57%1759113499.191.79%
002438江苏神通15.5628.06-0.25-1.58%404316373.680.86%
301076新瀚新材28.4998.25-0.46-1.59%285728225.121.87%
002304洋河股份41.4161.43-0.67-1.59%216128979.620.14%
002080中材科技81.0969.32-1.32-1.60%492969396225.32.94%
600854春兰股份4.2317.42-0.07-1.63%366501554.560.71%
688599天合光能14.36-5.61-0.24-1.64%221026320180.94%
603323苏农银行4.184.08-0.07-1.65%1680567117.160.83%
920245威博液压14.3362.58-0.24-1.65%1788257.20950.34%
601890亚星锚链8.8224.22-0.15-1.67%924778156.20.96%
000421南京公用5.2934.71-0.09-1.67%293281552.310.51%
601222林洋能源5.8465.91-0.10-1.68%17999510509.40.88%
920371欧福蛋业7.5918.04-0.13-1.68%7724590.82540.40%
601218吉鑫科技4.6728.58-0.08-1.68%1045684897.441.08%
920149旭杰科技8.17-13.61-0.14-1.68%2633215.54770.42%
920436大地电气11.661005.24-0.20-1.69%1855217.74410.21%
301040中环海陆28.23-33.83-0.49-1.71%120103436.191.27%
002778中晟高科16.08137.70-0.28-1.71%88521429.330.72%
001324长青科技18.0159.21-0.32-1.75%113202043.530.82%
002391长青股份5.0660.23-0.09-1.75%280231424.150.62%
000035中国天楹5.0141.33-0.09-1.76%1370756915.60.59%
301220亚香股份36.0082.44-0.65-1.77%60152159.680.77%
601456国联民生9.3925.05-0.17-1.78%23770922693.980.54%
000525红太阳4.41-14.20-0.08-1.78%847753786.140.76%
301186超达装备41.8827.79-0.76-1.78%112794748.871.46%
920014特瑞斯8.80114.27-0.16-1.79%5229461.9430.78%
601990南京证券6.5626.38-0.12-1.80%868685745.580.24%
601500通用股份3.8226.95-0.07-1.80%986253778.370.62%
600389江山股份22.3017.16-0.41-1.81%416849444.3510.97%
001373翔腾新材35.47-58.14-0.66-1.83%113394043.832.70%
603115海星股份117.71127.57-2.23-1.86%92234110311.53.81%
601128常熟银行6.295.29-0.12-1.87%20696813100.690.57%
301115联检科技32.48-395.25-0.62-1.87%233557555.681.51%
600475华光环能15.1938.76-0.29-1.87%576968899.290.61%
002445中南文化3.13141.85-0.06-1.88%32532410199.671.37%
601009南京银行10.936.06-0.21-1.89%18451520321.660.15%
600282南钢股份4.6810.00-0.09-1.89%1858598779.20.30%
603203快克智能61.22104.23-1.18-1.89%10631665790.454.27%
600250南京商旅8.26259.84-0.16-1.90%464583842.921.49%
603359*ST东珠2.57-1.05-0.05-1.91%33761871.930.76%
601860紫金银行2.567.49-0.05-1.92%1863684798.050.52%
002692远程股份4.06-51.46-0.08-1.93%576892356.190.80%
603018华设集团6.5915.84-0.13-1.93%339342241.350.50%
601010ST文峰1.52-26.38-0.03-1.94%1395422123.020.76%
000700模塑科技15.6528.90-0.31-1.94%36031756780.023.92%
603334丰倍生物39.2038.86-0.79-1.98%55902208.451.76%
603518锦泓集团7.9010.99-0.16-1.99%390573075.331.14%
600919江苏银行11.305.87-0.23-1.99%54571762157.080.30%
603283赛腾股份61.8042.91-1.26-2.00%2546191604587.22%
600908无锡银行5.355.05-0.11-2.01%880354745.190.44%
920363莱赛激光11.58281.45-0.24-2.03%6473753.06890.92%
601799星宇股份116.3620.06-2.45-2.06%1570118375.290.55%
688358祥生医疗32.2729.93-0.68-2.06%7837.52527.9720.70%
920204沪江材料15.0858.15-0.32-2.08%91161386.8451.82%
301418协昌科技49.47441.57-1.08-2.14%2412611975.418.20%
920422润普食品9.1334.16-0.20-2.14%4773437.7550.72%
920158长江能科9.1332.05-0.20-2.14%115861060.4922.17%
300135宝利国际3.18-31.55-0.07-2.15%955173059.631.04%
300670大烨智能5.85-9.27-0.13-2.17%651073823.572.90%
300279和晶科技7.1895.86-0.16-2.18%578724166.261.19%
688178万德斯37.80-32.45-0.85-2.20%8079.73065.60.95%
603276恒兴新材16.3846.55-0.37-2.21%225523709.542.98%
603829洛凯股份18.8763.90-0.43-2.23%146872793.860.79%
300192科德教育16.6449.70-0.38-2.23%451487502.061.39%
003015日久光电12.6941.06-0.29-2.23%453845760.811.83%
000936华西股份5.66282.29-0.13-2.25%701033992.590.79%
002966苏州银行7.826.38-0.18-2.25%30787724278.130.70%
600486扬农化工54.0117.35-1.27-2.30%2381012973.150.59%
603660苏州科达11.89-11.52-0.28-2.30%10622212778.421.86%
688170德龙激光83.79515.91-2.00-2.33%40666.5534200.463.93%
920035精创电气25.3928.59-0.61-2.35%3206820.32382.05%
600280中央商场2.90-8.14-0.07-2.36%2825968211.082.50%
001236弘业期货7.45490.76-0.18-2.36%602344526.790.79%
301116益客食品9.03-22.88-0.22-2.38%210481920.760.47%
001205盛航股份13.8323.63-0.34-2.40%176962459.871.06%
000890法尔胜8.90-49.06-0.22-2.41%13692212203.993.26%
301238瑞泰新材25.8158.71-0.64-2.42%15042839124.212.05%
603937丽岛新材13.291191.83-0.33-2.42%254713408.381.22%
601555东吴证券7.6411.25-0.19-2.43%16533412778.610.33%
300926博俊科技19.5510.30-0.49-2.45%256725064.850.86%
301656联合动力18.6452.49-0.47-2.46%418607867.72.06%
920005鼎佳精密29.0245.92-0.74-2.49%2341681.1761.09%
603990麦迪科技21.96346.54-0.56-2.49%8560818881.352.80%
002608江苏国信8.539.53-0.22-2.51%42039636394.51.11%
688055龙腾光电5.33-80.51-0.14-2.56%288819.215347.820.87%
300664鹏鹞环保4.5631.67-0.12-2.56%558722567.530.77%
300931通用电梯16.34-60.96-0.43-2.56%488167936.512.50%
002274华昌化工4.93-25.45-0.13-2.57%718483571.490.77%
300172中电环保4.4738.14-0.12-2.61%1044184688.142.00%
300429强力新材15.63-56.08-0.42-2.62%18344428851.724.56%
300215电科院6.86179.60-0.19-2.70%845235859.821.13%
601700风范股份4.66-16.79-0.13-2.71%800753768.460.70%
300708聚灿光电8.3845.44-0.24-2.78%14181311934.471.98%
002091江苏国泰7.609.79-0.22-2.81%906296972.750.57%
920834三维装备9.6324.85-0.28-2.83%2012195.80910.32%
300165天瑞仪器6.12-13.57-0.18-2.86%14244787493.39%
301078孩子王7.4329.81-0.22-2.88%871996572.950.69%
300537广信材料28.70522.48-0.87-2.94%13710639457.19.03%
603880南卫股份7.82-22.86-0.24-2.98%1010337910.973.50%
002201九鼎新材12.3789.78-0.38-2.98%55385467887.489.20%
002040南京港8.3220.72-0.26-3.03%613925188.171.26%
601688华泰证券19.7810.18-0.62-3.04%763448.9152765.21.04%
600746江苏索普5.74102.50-0.18-3.04%714574135.250.61%
300450先导智能46.6548.69-1.48-3.08%525307250705.63.37%
300331苏大维格68.91-3064.35-2.22-3.12%10872575558.864.89%
002309中利集团3.09260.63-0.10-3.13%66783120708.882.78%
301106骏成科技23.3544.96-0.76-3.15%305637189.22.14%
605218伟时电子17.64-250.81-0.58-3.18%296375242.831.39%
600510黑牡丹7.8896.27-0.26-3.19%898767248.7910.87%
300160秀强股份4.5323.91-0.15-3.21%574062612.280.75%
002652扬子新材4.52-86.07-0.15-3.21%1972088954.333.85%
300190维尔利4.19-13.76-0.14-3.23%1428805994.881.51%
002455百川股份7.78-42.76-0.26-3.23%19517815303.662.95%
000425徐工机械8.9515.91-0.30-3.24%60467554932.020.67%
688147微导纳米112.30333.74-3.77-3.25%60010.5867481.861.29%
600775南京熊猫10.65297.82-0.36-3.27%13682614753.952.04%
603163圣晖集成116.1470.69-4.02-3.35%2005423328.192.01%
002623亚玛顿17.32-22.07-0.61-3.40%261184558.251.36%
688106金宏气体30.09173.09-1.08-3.46%223849.467846.684.19%
301591肯特股份49.0887.69-1.79-3.52%5854429146.4713.10%
600481双良节能4.86-7.44-0.18-3.57%45324522150.822.20%
600901江苏金租6.2110.93-0.23-3.57%23368714775.880.40%
920299灿能电力18.3770.47-0.69-3.62%135512506.8762.98%
920641格利尔15.37213.13-0.58-3.64%76031179.1621.68%
002564天沃科技4.67125.97-0.18-3.71%1921089154.672.24%
603369今世缘24.1812.86-0.95-3.78%7835519090.750.63%
688661和林微纳146.39-2320.33-5.76-3.79%37285.3454978.062.45%
301058中粮科工8.2518.12-0.33-3.85%499604135.90.98%
300305裕兴股份7.84-11.88-0.32-3.92%18475414565.585.75%
300927江天化学22.97105.01-0.97-4.05%343007943.592.44%
300051琏升科技9.41-27.20-0.40-4.08%11490910956.553.13%
300907康平科技44.1299.26-1.89-4.11%2518711305.572.62%
600527江南高纤2.31182.72-0.10-4.15%47007310890.612.71%
600970中材国际8.228.12-0.36-4.20%14097811762.60.54%
603906龙蟠科技23.92274.30-1.05-4.21%29060771907.95.16%
002387维信诺8.43-4.74-0.38-4.31%21943718507.071.57%
301611珂玛科技119.27209.78-5.40-4.33%100993121451.96.89%
920262太湖雪13.4623.12-0.61-4.34%89661220.4172.88%
920392佳合科技16.5369.93-0.76-4.40%3944657.60841.09%
002547*ST春兴2.94-7.51-0.14-4.55%2554157587.2092.31%
688607康众医疗54.90-246.97-2.63-4.57%12176.716814.9641.53%
603955大千生态21.82-21.51-1.09-4.76%234335197.611.73%
601133柏诚股份31.5386.69-1.59-4.80%14478146280.932.76%
920284灵鸽科技24.52-238.01-1.25-4.85%195664838.3722.92%
920220朗信电气60.9435.08-3.15-4.91%116747100.2229.80%
002514*ST宝馨2.90-10.27-0.15-4.92%37044610852.76.69%
601975招商南油4.4314.21-0.23-4.94%175453479730.743.75%
603693江苏新能13.8627.26-0.72-4.94%11552416258.511.30%
603286日盈电子53.77-125.45-2.85-5.03%3849021069.613.31%
688371菲沃泰40.675080.11-2.21-5.15%94993.0139302.712.83%
688496*ST清越0.91-3.55-0.05-5.21%57178.34533.91512.40%
603212赛伍技术15.02-26.68-0.84-5.30%18614728241.754.25%
000301东方盛虹11.6162.66-0.66-5.38%15032517780.670.23%
000727冠捷科技2.79-14.08-0.16-5.42%138662039314.53.06%
688376美埃科技79.1096.50-4.64-5.54%21922.2817624.411.62%
603929亚翔集成218.6944.10-13.49-5.81%87018195756.14.08%
920665科强股份10.7643.83-0.67-5.86%302333272.7684.72%
300721怡达股份28.33-67.83-1.79-5.94%13717439290.829.91%
920046亿能电力24.70162.76-1.66-6.30%397139996.7327.10%
300864南大环境20.6321.36-1.43-6.48%379557956.862.40%
300196长海股份29.7937.43-2.11-6.61%388705113887.715.74%
300715凯伦股份18.56248.20-1.35-6.78%17605233012.195.46%
002165红宝丽6.81-174.61-0.58-7.85%53059536670.387.29%
603155新亚强22.8985.04-1.97-7.92%13617431338.274.31%
002160常铝股份4.3165.86-0.47-9.83%65425628933.046.35%
000777中核科技19.6847.95-2.18-9.97%43672687320.4711.39%
300029*ST天龙0.20-2.10-2.57-92.78%5999561206.9329.94%

转至威孚高科（000581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。