|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)重庆市上涨家数:45下跌家数:34平均涨幅:+0.68%平均换手:3.32%总成交额:273.79亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 18.97 | 145.99 | +2.89 | +17.97% | 2595082 | 471671.4 | 18.48% | | 600877 | 电科芯片 | 17.40 | 689.98 | +0.95 | +5.78% | 331422 | 57246.27 | 2.80% | | 603601 | 再升科技 | 16.73 | 518.41 | +0.88 | +5.55% | 2975058 | 503501.3 | 26.04% | | 301307 | 美利信 | 49.25 | -18.52 | +2.30 | +4.90% | 166898 | 81731.52 | 15.24% | | 000514 | 渝开发 | 5.16 | -30.95 | +0.23 | +4.67% | 362823 | 18598.86 | 4.30% | | 603191 | 望变电气 | 20.41 | 100.46 | +0.81 | +4.13% | 136971 | 27834.98 | 4.15% | | 688576 | 西山科技 | 73.40 | 69.98 | +2.71 | +3.83% | 7673.079 | 5602.247 | 3.52% | | 000591 | 太阳能 | 5.17 | 28.30 | +0.18 | +3.61% | 996847.1 | 51107.12 | 2.54% | | 600106 | 重庆路桥 | 6.12 | 95.53 | +0.18 | +3.03% | 384334 | 23581.06 | 2.89% | | 001317 | 三羊马 | 54.35 | -647.94 | +1.52 | +2.88% | 46061 | 24590.71 | 5.39% | | 600452 | 涪陵电力 | 11.88 | 30.20 | +0.27 | +2.33% | 396816 | 47069.81 | 3.62% | | 300006 | 莱美药业 | 6.53 | -50.72 | +0.14 | +2.19% | 394600 | 25516.59 | 3.74% | | 688443 | 智翔金泰-U | 30.21 | -19.63 | +0.59 | +1.99% | 53855.05 | 16260.93 | 4.62% | | 920896 | 旺成科技 | 17.24 | 28.38 | +0.33 | +1.95% | 6450 | 1110.058 | 1.46% | | 000565 | 渝三峡Ａ | 8.01 | 125.42 | +0.14 | +1.78% | 161511 | 12865.3 | 3.72% | | 300122 | 智飞生物 | 15.41 | -2.50 | +0.26 | +1.72% | 188867 | 29121.45 | 1.34% | | 603352 | 至信股份 | 36.28 | 40.10 | +0.56 | +1.57% | 14599 | 5287.872 | 3.29% | | 600116 | 三峡水利 | 6.68 | 27.03 | +0.10 | +1.52% | 301262 | 19976.99 | 1.58% | | 600939 | 重庆建工 | 3.09 | -4.94 | +0.04 | +1.31% | 263967 | 8129.565 | 1.39% | | 000950 | 重药控股 | 5.87 | 23.47 | +0.07 | +1.21% | 290602 | 17008.37 | 1.68% | | 603100 | 川仪股份 | 19.72 | 15.78 | +0.23 | +1.18% | 84278 | 16636.65 | 1.65% | | 002742 | *ST三圣 | 4.72 | -9.35 | +0.05 | +1.07% | 245806 | 11572.88 | 4.69% | | 600279 | 重庆港 | 4.93 | 100.12 | +0.05 | +1.02% | 87807 | 4330.776 | 0.74% | | 920833 | 美心翼申 | 15.24 | 57.93 | +0.13 | +0.86% | 12426 | 1893.429 | 1.99% | | 000892 | 欢瑞世纪 | 5.00 | -17.02 | +0.04 | +0.81% | 306790 | 15397.79 | 4.32% | | 001696 | 宗申动力 | 17.50 | 32.80 | +0.14 | +0.81% | 251178 | 44001.39 | 2.82% | | 603109 | 神驰机电 | 22.58 | 53.94 | +0.18 | +0.80% | 38779 | 8722.877 | 1.86% | | 002996 | 顺博合金 | 7.59 | 21.96 | +0.06 | +0.80% | 180222 | 13523.3 | 4.33% | | 300275 | 梅安森 | 11.48 | 90.69 | +0.09 | +0.79% | 55998 | 6462.924 | 2.06% | | 600917 | 重庆燃气 | 5.31 | 36.79 | +0.04 | +0.76% | 72740 | 3846.338 | 0.47% | | 000656 | *ST金科 | 1.41 | 0.49 | +0.01 | +0.71% | 722247.1 | 10110.34 | 0.95% | | 601005 | 重庆钢铁 | 1.41 | -4.45 | +0.01 | +0.71% | 631845 | 8889.809 | 0.76% | | 603976 | 正川股份 | 21.30 | 217.36 | +0.15 | +0.71% | 20184 | 4282.333 | 1.33% | | 601158 | 重庆水务 | 4.46 | 25.65 | +0.03 | +0.68% | 104892 | 4653.082 | 0.22% | | 000788 | 北大医药 | 6.16 | 57.15 | +0.04 | +0.65% | 264661 | 16236.85 | 4.44% | | 301121 | 紫建电子 | 39.21 | 8404.09 | +0.24 | +0.62% | 14298 | 5606.215 | 2.83% | | 300194 | 福安药业 | 4.15 | 78.54 | +0.02 | +0.48% | 104731 | 4345.973 | 1.08% | | 600369 | 西南证券 | 4.26 | 25.11 | +0.02 | +0.47% | 463299 | 19789.6 | 0.70% | | 002765 | 蓝黛科技 | 9.46 | 40.67 | +0.04 | +0.42% | 137972 | 13007.77 | 2.32% | | 920370 | 新安洁 | 3.44 | -13.41 | +0.01 | +0.29% | 26639 | 923.6839 | 1.02% | | 600729 | 重庆百货 | 21.40 | 11.10 | +0.05 | +0.23% | 32962 | 7048.013 | 1.71% | | 301533 | 威马农机 | 33.20 | 114.62 | +0.07 | +0.21% | 11810 | 3921.819 | 4.14% | | 600847 | 万里股份 | 14.79 | -38.86 | +0.02 | +0.14% | 49315 | 7334.55 | 3.22% | | 001296 | 长江材料 | 22.98 | 30.54 | +0.03 | +0.13% | 27324 | 6286.64 | 3.54% | | 001328 | 登康口腔 | 31.84 | 28.90 | +0.04 | +0.13% | 14251 | 4549.072 | 0.88% | | 920857 | 泓禧科技 | 18.39 | -32.21 | -0.01 | -0.05% | 15194 | 2827.698 | 2.05% | | 301613 | 新铝时代 | 46.90 | 28.69 | -0.03 | -0.06% | 17322 | 8157.15 | 2.06% | | 600615 | 鑫源智造 | 11.84 | -192.26 | -0.03 | -0.25% | 34849 | 4147.181 | 1.55% | | 600129 | 太极集团 | 15.52 | 76.65 | -0.04 | -0.26% | 70059 | 10916.23 | 1.27% | | 603766 | 隆鑫通用 | 15.32 | 19.51 | -0.04 | -0.26% | 197521 | 30411.84 | 0.96% | | 601077 | 渝农商行 | 7.26 | 6.69 | -0.02 | -0.27% | 570435 | 41358.32 | 0.65% | | 601963 | 重庆银行 | 10.47 | 6.52 | -0.03 | -0.29% | 144557 | 15153.01 | 0.71% | | 002507 | 涪陵榨菜 | 12.54 | 18.84 | -0.04 | -0.32% | 134363 | 16851.71 | 1.17% | | 601827 | 三峰环境 | 8.21 | 10.97 | -0.03 | -0.36% | 105421 | 8611.386 | 0.63% | | 688410 | 山外山 | 17.09 | 33.44 | -0.08 | -0.47% | 122124.5 | 21059.3 | 3.82% | | 605122 | 四方新材 | 14.65 | -8.32 | -0.07 | -0.48% | 82971 | 12276.5 | 4.81% | | 000838 | *ST发展 | 1.94 | -3.33 | -0.01 | -0.51% | 853800.9 | 16948.3 | 8.10% | | 300363 | 博腾股份 | 21.08 | 89.16 | -0.13 | -0.61% | 155461 | 32902.63 | 3.12% | | 601965 | 中国汽研 | 15.99 | 15.27 | -0.11 | -0.68% | 89238 | 14347.45 | 0.89% | | 301397 | 溯联股份 | 39.42 | 47.57 | -0.28 | -0.71% | 46984 | 18555 | 6.65% | | 601127 | 赛力斯 | 88.07 | 25.73 | -0.68 | -0.77% | 222716 | 195481.5 | 1.43% | | 000625 | 长安汽车 | 9.45 | 30.48 | -0.08 | -0.84% | 910651.1 | 86421.13 | 1.10% | | 301107 | 瑜欣电子 | 27.76 | 45.53 | -0.24 | -0.86% | 22506 | 6287.389 | 3.83% | | 920033 | 康普化学 | 17.39 | 54.15 | -0.16 | -0.91% | 15348 | 2667.28 | 1.85% | | 603758 | 秦安股份 | 12.12 | 37.97 | -0.12 | -0.98% | 52047 | 6343.477 | 1.19% | | 002968 | 新大正 | 12.19 | 28.99 | -0.13 | -1.06% | 58086 | 7105.241 | 2.73% | | 003006 | 百亚股份 | 18.30 | 35.57 | -0.21 | -1.13% | 67810 | 12395.62 | 1.58% | | 603697 | 有友食品 | 10.44 | 22.21 | -0.12 | -1.14% | 88998 | 9330.532 | 2.08% | | 603717 | 天域生物 | 7.45 | -16.48 | -0.09 | -1.19% | 254299 | 18932.5 | 8.76% | | 002558 | 巨人网络 | 32.42 | 24.77 | -0.40 | -1.22% | 789744 | 255673.8 | 4.16% | | 002872 | ST天圣 | 5.35 | -32.23 | -0.07 | -1.29% | 49243 | 2644.57 | 2.29% | | 600292 | 电投水电 | 15.11 | 85.01 | -0.21 | -1.37% | 225060 | 34175.13 | 5.12% | | 000736 | *ST中地 | 5.42 | -3.34 | -0.08 | -1.45% | 72852 | 3971.607 | 0.98% | | 002004 | 华邦健康 | 4.89 | 14.16 | -0.08 | -1.61% | 463798 | 22685.46 | 2.46% | | 601777 | 千里科技 | 11.03 | 442.35 | -0.20 | -1.78% | 559912 | 62280.58 | 1.24% | | 002907 | 华森制药 | 13.69 | 99.39 | -0.26 | -1.86% | 38519 | 5284.398 | 1.15% | | 600132 | 重庆啤酒 | 53.97 | 21.84 | -1.04 | -1.89% | 77660 | 42190.37 | 1.60% | | 002168 | *ST惠程 | 4.18 | -48.95 | -0.09 | -2.11% | 96881 | 4046.489 | 1.24% | | 920873 | 中设咨询 | 8.72 | -21.90 | -0.58 | -6.24% | 161006 | 14228.73 | 13.44% |
|