|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州天脉(301626)江苏省上涨家数:123下跌家数:591平均涨幅:-1.68%平均换手:3.60%总成交额:2553.46亿元 更新时间：2026-03-20 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1208005 | 517822.4 | 31.36% | | 920641 | 格利尔 | 21.00 | 221.06 | +2.86 | +15.77% | 99123 | 21059.42 | 21.82% | | 300782 | 卓胜微 | 91.30 | -251.34 | +12.00 | +15.13% | 627973 | 579377.7 | 14.01% | | 688048 | 长光华芯 | 205.53 | -2351.59 | +22.94 | +12.56% | 241545.2 | 508256.7 | 13.70% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2045399 | 76602.82 | 8.50% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 223863 | 61288.11 | 15.75% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 66760 | 27468.67 | 1.66% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 290167 | 99522.28 | 8.09% | | 300751 | 迈为股份 | 272.52 | 91.67 | +21.94 | +8.76% | 184692 | 499814.8 | 9.55% | | 601133 | 柏诚股份 | 17.52 | 49.60 | +1.23 | +7.55% | 471903 | 83544.53 | 31.59% | | 688147 | 微导纳米 | 70.06 | 151.81 | +4.48 | +6.83% | 140654.5 | 98372.3 | 3.05% | | 688106 | 金宏气体 | 29.64 | 116.54 | +1.85 | +6.66% | 526432.9 | 152229.1 | 10.92% | | 603876 | 鼎胜新材 | 19.98 | 48.44 | +1.12 | +5.94% | 429430 | 85800.4 | 4.62% | | 002015 | 协鑫能科 | 21.33 | 53.66 | +1.17 | +5.80% | 3438462 | 707771.9 | 21.18% | | 688390 | 固德威 | 102.65 | 2341.15 | +5.55 | +5.72% | 216512.2 | 223145.1 | 8.91% | | 000700 | 模塑科技 | 12.27 | 24.37 | +0.62 | +5.32% | 610748 | 74902.99 | 6.65% | | 603929 | 亚翔集成 | 184.16 | 44.04 | +8.66 | +4.93% | 68316 | 126321.6 | 3.20% | | 300651 | 金陵体育 | 29.48 | 103.34 | +1.38 | +4.91% | 202830 | 60068.29 | 23.20% | | 603185 | 弘元绿能 | 25.62 | -21.04 | +1.19 | +4.87% | 372059 | 94885.67 | 5.48% | | 603655 | 朗博科技 | 40.18 | 103.33 | +1.86 | +4.85% | 35179 | 13928.59 | 3.32% | | 605167 | 利柏特 | 17.43 | 35.88 | +0.79 | +4.75% | 123434 | 21301.1 | 2.75% | | 688516 | 奥特维 | 81.90 | 50.76 | +3.50 | +4.46% | 228602.7 | 188852.2 | 7.26% | | 688376 | 美埃科技 | 65.27 | 75.87 | +2.78 | +4.45% | 33526.54 | 21822.99 | 2.48% | | 300757 | 罗博特科 | 365.05 | -745.77 | +14.80 | +4.23% | 88325 | 328473.9 | 5.86% | | 688052 | 纳芯微 | 162.33 | -194.59 | +6.53 | +4.19% | 28426.62 | 45268.1 | 1.99% | | 300936 | 中英科技 | 62.39 | -1319.57 | +2.46 | +4.10% | 90118 | 57281.31 | 18.99% | | 002384 | 东山精密 | 116.10 | 171.28 | +4.38 | +3.92% | 864762 | 1013622 | 6.24% | | 300029 | *ST天龙 | 5.04 | -27.42 | +0.19 | +3.92% | 51519 | 2578.57 | 2.57% | | 301179 | 泽宇智能 | 23.51 | 65.62 | +0.86 | +3.80% | 232998 | 53846.31 | 9.81% | | 301181 | 标榜股份 | 45.15 | 42.32 | +1.64 | +3.77% | 48548 | 21871.6 | 5.43% | | 301285 | 鸿日达 | 78.88 | -291.94 | +2.82 | +3.71% | 35528 | 27959.37 | 4.53% | | 688599 | 天合光能 | 19.04 | -6.56 | +0.66 | +3.59% | 877095.3 | 166936.9 | 3.74% | | 688408 | 中信博 | 43.89 | 29.53 | +1.49 | +3.51% | 98852.3 | 43297.86 | 4.51% | | 688536 | 思瑞浦 | 177.78 | 890.85 | +5.93 | +3.45% | 40489.56 | 72063.63 | 2.98% | | 920167 | 同享科技 | 19.09 | -138.88 | +0.63 | +3.41% | 40151 | 7703.137 | 6.14% | | 603968 | 醋化股份 | 13.73 | -82.12 | +0.45 | +3.39% | 84149 | 11246.64 | 4.12% | | 300051 | 琏升科技 | 11.08 | -30.71 | +0.36 | +3.36% | 602832 | 67523.32 | 16.40% | | 600105 | 永鼎股份 | 27.86 | 122.24 | +0.90 | +3.34% | 1439652 | 403760.7 | 9.85% | | 301155 | 海力风电 | 85.39 | 56.95 | +2.73 | +3.30% | 65140 | 55722.25 | 5.28% | | 301266 | 宇邦新材 | 53.77 | 131.59 | +1.68 | +3.23% | 64363 | 34166.98 | 6.17% | | 603312 | 西典新能 | 45.24 | 24.89 | +1.34 | +3.05% | 29002 | 13224.59 | 5.70% | | 301626 | 苏州天脉 | 248.89 | 153.48 | +6.89 | +2.85% | 47359 | 122358.4 | 9.00% | | 688003 | 天准科技 | 59.51 | 147.13 | +1.61 | +2.78% | 36397.28 | 21529.44 | 1.87% | | 002245 | 蔚蓝锂芯 | 17.20 | 27.60 | +0.45 | +2.69% | 566317 | 98124.76 | 5.22% | | 688178 | 万德斯 | 27.16 | -19.92 | +0.69 | +2.61% | 19191.38 | 5119.47 | 2.26% | | 688231 | 隆达股份 | 30.88 | 98.65 | +0.75 | +2.49% | 53687.44 | 16590.36 | 2.17% | | 605319 | 无锡振华 | 23.76 | 18.65 | +0.56 | +2.41% | 56852 | 13592.54 | 1.89% | | 300394 | 天孚通信 | 315.42 | 133.82 | +7.43 | +2.41% | 346146 | 1115268 | 4.46% | | 603212 | 赛伍技术 | 14.06 | -20.08 | +0.33 | +2.40% | 205705 | 28972.56 | 4.70% | | 300450 | 先导智能 | 49.31 | 95.56 | +1.14 | +2.37% | 566879 | 281283.6 | 3.64% | | 688353 | 华盛锂电 | 103.15 | -112.72 | +2.32 | +2.30% | 64607.57 | 67585.54 | 4.05% | | 002395 | 双象股份 | 17.76 | 8.33 | +0.38 | +2.19% | 109825 | 19556.54 | 4.10% | | 688429 | 时创能源 | 16.43 | -16.85 | +0.34 | +2.11% | 98653.5 | 16091.62 | 8.23% | | 002290 | 禾盛新材 | 62.10 | 98.65 | +1.20 | +1.97% | 38630 | 24019.97 | 1.56% | | 301518 | 长华化学 | 41.99 | 60.58 | +0.79 | +1.92% | 21633 | 9015.551 | 4.04% | | 000425 | 徐工机械 | 10.44 | 18.58 | +0.19 | +1.85% | 1006420 | 105753 | 1.12% | | 920007 | 酉立智能 | 64.07 | 26.35 | +1.16 | +1.84% | 4726 | 3053.837 | 4.44% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 325729 | 21553.04 | 0.56% | | 300331 | 苏大维格 | 42.00 | -176.65 | +0.72 | +1.74% | 129274 | 55715.05 | 6.15% | | 688266 | 泽璟制药-U | 87.11 | -172.93 | +1.40 | +1.63% | 33154.4 | 29146.83 | 1.25% | | 688226 | 威腾电气 | 45.20 | -16977.77 | +0.71 | +1.60% | 91437.14 | 41665.17 | 4.84% | | 920663 | 明阳科技 | 14.41 | 26.13 | +0.22 | +1.55% | 9561 | 1383.789 | 1.49% | | 603906 | 龙蟠科技 | 17.93 | -27.71 | +0.26 | +1.47% | 181735 | 33055.92 | 3.22% | | 688377 | 迪威尔 | 38.53 | 60.98 | +0.53 | +1.39% | 28769.92 | 10967.73 | 1.48% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.04 | +1.33% | 138910 | 4206.65 | 0.85% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.07 | +1.30% | 641144 | 35002.16 | 5.23% | | 601155 | 新城控股 | 14.88 | 123.52 | +0.19 | +1.29% | 110076 | 16443.81 | 0.49% | | 002866 | 传艺科技 | 20.40 | -116.53 | +0.25 | +1.24% | 116401 | 23695.62 | 6.42% | | 603990 | 麦迪科技 | 15.55 | 121.63 | +0.19 | +1.24% | 146495 | 22786.11 | 4.78% | | 301393 | 昊帆生物 | 50.94 | 40.17 | +0.61 | +1.21% | 10215 | 5255.07 | 2.43% | | 300964 | 本川智能 | 67.32 | 144.16 | +0.80 | +1.20% | 86401 | 60454.02 | 15.43% | | 300342 | 天银机电 | 46.30 | 331.32 | +0.53 | +1.16% | 635068 | 299358.2 | 15.16% | | 920720 | 吉冈精密 | 12.39 | 56.33 | +0.14 | +1.14% | 11793 | 1462.567 | 1.59% | | 300390 | 天华新能 | 48.31 | -937.55 | +0.54 | +1.13% | 402747 | 196197.2 | 5.99% | | 920665 | 科强股份 | 11.40 | 33.46 | +0.12 | +1.06% | 15392 | 1775.296 | 2.40% | | 688503 | 聚和材料 | 83.55 | 49.44 | +0.85 | +1.03% | 97923.71 | 82599.09 | 4.87% | | 301278 | 快可电子 | 42.89 | 128.34 | +0.42 | +0.99% | 47230 | 20299.44 | 9.19% | | 603007 | *ST花王 | 6.70 | -25.99 | +0.06 | +0.90% | 182733 | 12142.18 | 2.63% | | 600250 | 南京商旅 | 11.60 | 142.16 | +0.10 | +0.87% | 149142 | 17442.63 | 4.77% | | 605111 | 新洁能 | 42.05 | 39.98 | +0.36 | +0.86% | 104811 | 43931.03 | 2.52% | | 603291 | 联合水务 | 11.89 | 61.84 | +0.10 | +0.85% | 81400 | 9736.34 | 6.26% | | 603355 | 莱克电气 | 29.95 | 17.65 | +0.24 | +0.81% | 16714 | 5029.36 | 0.29% | | 002024 | ST易购 | 1.37 | 149.81 | +0.01 | +0.74% | 381500 | 5204.62 | 0.41% | | 603688 | 石英股份 | 44.11 | 153.35 | +0.32 | +0.73% | 131336 | 58523.32 | 2.42% | | 600481 | 双良节能 | 6.91 | -10.66 | +0.05 | +0.73% | 1178108 | 82550.91 | 5.71% | | 600805 | 悦达投资 | 5.60 | 61.39 | +0.04 | +0.72% | 236339 | 13277.73 | 2.78% | | 920593 | 鼎智科技 | 27.07 | 149.87 | +0.19 | +0.71% | 18751 | 5095.389 | 1.16% | | 002293 | 罗莱生活 | 10.02 | 16.34 | +0.07 | +0.70% | 64803 | 6508.68 | 0.78% | | 002623 | 亚玛顿 | 23.73 | -29.58 | +0.16 | +0.68% | 128239 | 30890.71 | 6.46% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.04 | +0.68% | 251943 | 14979.64 | 3.31% | | 605389 | 长龄液压 | 77.55 | 98.42 | +0.52 | +0.68% | 31598 | 24212.57 | 2.32% | | 002315 | 焦点科技 | 40.65 | 25.30 | +0.27 | +0.67% | 105594 | 43682.47 | 5.22% | | 002091 | 江苏国泰 | 9.08 | 12.81 | +0.06 | +0.67% | 196489 | 17917.89 | 1.23% | | 300618 | 寒锐钴业 | 42.56 | 48.32 | +0.27 | +0.64% | 89764 | 38531.07 | 3.29% | | 300761 | 立华股份 | 21.32 | 27.58 | +0.13 | +0.61% | 64416 | 13854.52 | 1.03% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.05 | +0.60% | 241263 | 20234.69 | 0.64% | | 600487 | 亨通光电 | 43.35 | 37.79 | +0.24 | +0.56% | 1177214 | 520796.1 | 4.81% | | 002553 | 南方精工 | 23.57 | 24.18 | +0.13 | +0.55% | 68368 | 16081.99 | 2.73% | | 301238 | 瑞泰新材 | 19.68 | 272.63 | +0.10 | +0.51% | 107914 | 21471.11 | 1.47% | | 920002 | 万达轴承 | 84.23 | 63.63 | +0.42 | +0.50% | 4991 | 4232.744 | 1.57% | | 920533 | 骏创科技 | 23.85 | 115.93 | +0.11 | +0.46% | 11351 | 2723.881 | 1.55% | | 300373 | 扬杰科技 | 74.38 | 30.92 | +0.32 | +0.43% | 72491 | 54205.02 | 1.34% | | 300836 | 佰奥智能 | 58.62 | 90.64 | +0.24 | +0.41% | 19820 | 11773.04 | 3.14% | | 688607 | 康众医疗 | 52.70 | 857.79 | +0.21 | +0.40% | 13073.68 | 6952.005 | 1.48% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.03 | +0.36% | 230753 | 19039.72 | 0.52% | | 002531 | 天顺风能 | 11.24 | -1154.88 | +0.04 | +0.36% | 839536 | 95622.51 | 4.70% | | 688097 | 博众精工 | 57.78 | 43.64 | +0.19 | +0.33% | 142843.4 | 85524.09 | 3.21% | | 601222 | 林洋能源 | 6.45 | 65.88 | +0.02 | +0.31% | 408047 | 26514.89 | 1.98% | | 920950 | 迅安科技 | 16.20 | 25.56 | +0.05 | +0.31% | 1651 | 269.453 | 0.46% | | 301636 | 泽润新能 | 77.40 | 58.34 | +0.23 | +0.30% | 43017 | 33667.55 | 26.94% | | 600557 | 康缘药业 | 14.02 | 28.21 | +0.03 | +0.21% | 32151 | 4538.24 | 0.57% | | 688170 | 德龙激光 | 48.66 | -167.55 | +0.09 | +0.19% | 68403.81 | 34336.58 | 6.62% | | 002796 | 世嘉科技 | 55.48 | 1074.99 | +0.10 | +0.18% | 189718 | 110929.7 | 8.33% | | 920089 | 禾昌聚合 | 18.66 | 17.68 | +0.03 | +0.16% | 11529 | 2161.202 | 1.34% | | 603666 | 亿嘉和 | 27.67 | -31.56 | +0.04 | +0.14% | 29593 | 8091.311 | 1.44% | | 600970 | 中材国际 | 10.21 | 8.93 | +0.01 | +0.10% | 133087 | 13656.53 | 0.51% | | 920509 | 同惠电子 | 31.22 | 74.83 | +0.03 | +0.10% | 12507 | 3939.925 | 1.49% | | 003043 | 华亚智能 | 47.74 | 100.39 | +0.02 | +0.04% | 17159 | 8301.02 | 2.05% | | 600562 | 国睿科技 | 25.41 | 49.77 | +0.01 | +0.04% | 97374 | 25053.38 | 0.78% | | 603097 | 江苏华辰 | 34.20 | 55.79 | +0.01 | +0.03% | 27517 | 9487.95 | 1.72% | | 002080 | 中材科技 | 41.95 | 39.92 | +0.01 | +0.02% | 331593 | 139640.7 | 1.98% | | 300346 | 南大光电 | 47.15 | 106.44 | +0.01 | +0.02% | 194465 | 92769.64 | 2.96% | | 300260 | 新莱应材 | 49.21 | 115.64 | +0.01 | +0.02% | 63228 | 31540.95 | 2.20% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 232055 | 4698.94 | 2.09% | | 300211 | *ST亿通 | 8.23 | -89.92 | 0.00 | 0.00% | 30935 | 2561.06 | 1.04% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.87 | 5.83 | 0.00 | 0.00% | 623648 | 67861.22 | 0.34% | | 920802 | 保丽洁 | 14.45 | 49.44 | 0.00 | 0.00% | 3324 | 482.7684 | 1.50% | | 603707 | 健友股份 | 9.83 | 24.44 | 0.00 | 0.00% | 81155 | 8006.47 | 0.50% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603259 | 药明康德 | 91.56 | 18.22 | -0.02 | -0.02% | 202888 | 187182.1 | 0.82% | | 301290 | 东星医疗 | 27.01 | -126.70 | -0.01 | -0.04% | 16675 | 4527.07 | 2.45% | | 300959 | 线上线下 | 80.83 | 303.27 | -0.04 | -0.05% | 29337 | 24178.61 | 5.60% | | 603958 | 哈森股份 | 19.54 | -58.36 | -0.01 | -0.05% | 86320 | 17363.2 | 3.94% | | 001332 | 锡装股份 | 54.03 | 24.17 | -0.03 | -0.06% | 17757 | 9723.04 | 3.70% | | 688566 | 吉贝尔 | 29.81 | 22.98 | -0.02 | -0.07% | 32915.4 | 9800.869 | 1.65% | | 920699 | 海达尔 | 39.32 | 22.57 | -0.04 | -0.10% | 1378 | 547.2954 | 0.66% | | 603400 | 华之杰 | 67.51 | 41.61 | -0.07 | -0.10% | 11326 | 7708.86 | 5.66% | | 601512 | 中新集团 | 8.88 | 16.75 | -0.01 | -0.11% | 24348 | 2171.11 | 0.16% | | 688076 | ST诺泰 | 30.56 | 19.37 | -0.04 | -0.13% | 22358.57 | 6823.479 | 0.71% | | 688029 | 南微医学 | 71.83 | 23.67 | -0.10 | -0.14% | 8428.96 | 6094.564 | 0.45% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.01 | -0.16% | 364182 | 22902.2 | 3.28% | | 688116 | 天奈科技 | 41.08 | 63.85 | -0.07 | -0.17% | 74632.42 | 30993.63 | 2.04% | | 603299 | 苏盐井神 | 11.17 | 20.38 | -0.02 | -0.18% | 74968 | 8408.42 | 0.96% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.01 | -0.20% | 234019 | 11803.25 | 1.16% | | 600513 | 联环药业 | 22.53 | -147.50 | -0.05 | -0.22% | 111496 | 25284.79 | 3.91% | | 301421 | 波长光电 | 87.01 | 315.56 | -0.20 | -0.23% | 35136 | 31508.87 | 7.59% | | 920299 | 灿能电力 | 26.05 | 87.58 | -0.06 | -0.23% | 20769 | 5473.07 | 4.68% | | 605376 | 博迁新材 | 90.79 | 154.24 | -0.21 | -0.23% | 67677 | 62234.78 | 2.59% | | 920422 | 润普食品 | 11.19 | 46.48 | -0.03 | -0.27% | 6922 | 778.1398 | 1.05% | | 920914 | 远航精密 | 23.86 | 35.84 | -0.07 | -0.29% | 11222 | 2722.024 | 1.13% | | 601688 | 华泰证券 | 19.14 | 11.10 | -0.06 | -0.31% | 412409 | 79305.22 | 0.56% | | 688069 | 德林海 | 25.27 | -41.56 | -0.08 | -0.32% | 9278.25 | 2354.286 | 0.82% | | 688661 | 和林微纳 | 89.04 | 349.75 | -0.30 | -0.34% | 27637.59 | 24808.32 | 1.82% | | 600064 | 南京高科 | 8.59 | 6.39 | -0.03 | -0.35% | 130341 | 11250.77 | 0.75% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 443606 | 12483 | 1.25% | | 920363 | 莱赛激光 | 16.59 | -319.64 | -0.06 | -0.36% | 6412 | 1074.975 | 1.26% | | 301061 | 匠心家居 | 77.71 | 18.69 | -0.29 | -0.37% | 8053 | 6307.61 | 0.55% | | 688205 | 德科立 | 178.60 | 386.36 | -0.67 | -0.37% | 178185.2 | 336860.9 | 11.26% | | 688093 | 世华科技 | 31.42 | 22.08 | -0.12 | -0.38% | 16568.78 | 5265.258 | 0.59% | | 920834 | 三维装备 | 12.49 | 33.84 | -0.05 | -0.40% | 9191 | 1159.613 | 1.46% | | 603416 | 信捷电气 | 49.86 | 33.42 | -0.20 | -0.40% | 9528 | 4760.7 | 0.68% | | 601128 | 常熟银行 | 7.10 | 5.61 | -0.03 | -0.42% | 281664 | 20066.89 | 0.85% | | 002304 | 洋河股份 | 50.54 | 36.79 | -0.22 | -0.43% | 31543 | 16015.1 | 0.21% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.02 | -0.43% | 348441 | 16012.22 | 1.42% | | 002839 | 张家港行 | 4.56 | 5.67 | -0.02 | -0.44% | 233503 | 10707.44 | 0.96% | | 920418 | 苏轴股份 | 24.56 | 26.35 | -0.11 | -0.45% | 12310 | 3053.97 | 0.79% | | 920396 | 常辅股份 | 32.25 | 58.86 | -0.15 | -0.46% | 14792 | 4815.326 | 2.88% | | 300128 | 锦富技术 | 6.32 | -29.97 | -0.03 | -0.47% | 182004 | 11608.83 | 1.40% | | 603203 | 快克智能 | 37.31 | 38.20 | -0.18 | -0.48% | 25755 | 9775.16 | 1.03% | | 600736 | 苏州高新 | 6.21 | 41.54 | -0.03 | -0.48% | 108411 | 6781.58 | 0.94% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.03 | -0.49% | 185529 | 11385.97 | 0.39% | | 300172 | 中电环保 | 5.91 | 50.94 | -0.03 | -0.51% | 278049 | 16522.78 | 5.31% | | 603136 | 天目湖 | 11.63 | 30.65 | -0.06 | -0.51% | 38460 | 4511.89 | 1.42% | | 688698 | 伟创电气 | 67.54 | 53.86 | -0.35 | -0.52% | 29556.13 | 20218.83 | 1.38% | | 002262 | 恩华药业 | 22.23 | 18.37 | -0.12 | -0.54% | 48823 | 10904.9 | 0.55% | | 601100 | 恒立液压 | 99.67 | 47.66 | -0.55 | -0.55% | 102791 | 102497.2 | 0.77% | | 600377 | 宁沪高速 | 12.36 | 13.35 | -0.07 | -0.56% | 68714 | 8546.33 | 0.18% | | 600713 | 南京医药 | 5.18 | 12.78 | -0.03 | -0.58% | 68801 | 3585.26 | 0.53% | | 920149 | 旭杰科技 | 10.23 | -19.99 | -0.06 | -0.58% | 5356 | 553.7074 | 0.85% | | 300715 | 凯伦股份 | 13.44 | -10.58 | -0.08 | -0.59% | 73710 | 10098.28 | 2.31% | | 603369 | 今世缘 | 28.18 | 12.22 | -0.17 | -0.60% | 45601 | 12884.7 | 0.37% | | 603486 | 科沃斯 | 61.64 | 22.18 | -0.38 | -0.61% | 27081 | 16843.16 | 0.47% | | 603800 | 洪田股份 | 37.09 | 81.82 | -0.23 | -0.62% | 22295 | 8311.81 | 1.07% | | 600925 | 苏能股份 | 4.80 | 102.95 | -0.03 | -0.62% | 179881 | 8654.68 | 1.12% | | 688017 | 绿的谐波 | 188.47 | 379.68 | -1.18 | -0.62% | 29027.41 | 55237.47 | 1.58% | | 688103 | 国力电子 | 59.29 | 94.86 | -0.38 | -0.64% | 6462.5 | 3848.144 | 0.68% | | 603828 | ST柯利达 | 6.17 | -34.30 | -0.04 | -0.64% | 125699 | 7744.51 | 2.11% | | 601990 | 南京证券 | 7.48 | 27.00 | -0.05 | -0.66% | 158893 | 11937.14 | 0.43% | | 601199 | 江南水务 | 5.93 | 13.66 | -0.04 | -0.67% | 91495 | 5454.2 | 0.98% | | 600908 | 无锡银行 | 5.92 | 5.60 | -0.04 | -0.67% | 124402 | 7389.04 | 0.62% | | 603163 | 圣晖集成 | 110.49 | 71.59 | -0.75 | -0.67% | 37781 | 42999.48 | 3.78% | | 600716 | 凤凰股份 | 4.41 | -29.24 | -0.03 | -0.68% | 80830 | 3616.46 | 0.86% | | 920204 | 沪江材料 | 15.70 | 73.31 | -0.11 | -0.70% | 5302 | 838.4761 | 1.06% | | 002079 | 苏州固锝 | 9.92 | 83.06 | -0.07 | -0.70% | 196665 | 19743.5 | 2.43% | | 688105 | 诺唯赞 | 19.76 | -265.20 | -0.14 | -0.70% | 10698.95 | 2129.114 | 0.27% | | 601928 | 凤凰传媒 | 9.81 | 12.77 | -0.07 | -0.71% | 65588 | 6454.7 | 0.26% | | 601555 | 东吴证券 | 8.24 | 11.80 | -0.06 | -0.72% | 384364 | 31862.51 | 0.77% | | 300320 | 海达股份 | 10.73 | 30.45 | -0.08 | -0.74% | 78361 | 8477.79 | 1.61% | | 300447 | 全信股份 | 18.66 | -623.97 | -0.14 | -0.74% | 71669 | 13569.43 | 3.56% | | 688186 | 广大特材 | 24.75 | 24.44 | -0.19 | -0.76% | 96934.29 | 24385.17 | 3.46% | | 688502 | 茂莱光学 | 309.48 | 352.22 | -2.42 | -0.78% | 5914.23 | 18648.69 | 1.12% | | 300970 | 华绿生物 | 23.78 | 755.77 | -0.19 | -0.79% | 34536 | 8283.529 | 3.63% | | 002223 | 鱼跃医疗 | 35.15 | 20.25 | -0.29 | -0.82% | 51899 | 18404.34 | 0.55% | | 920221 | 易实精密 | 14.23 | 29.74 | -0.12 | -0.84% | 5140 | 737.5314 | 0.83% | | 600510 | 黑牡丹 | 8.29 | 81.38 | -0.07 | -0.84% | 74150 | 6206.88 | 0.72% | | 920278 | 鹿得医疗 | 8.27 | 53.78 | -0.07 | -0.84% | 11681 | 976.361 | 1.58% | | 688472 | 阿特斯 | 15.01 | 42.68 | -0.13 | -0.86% | 1380233 | 204925.4 | 10.24% | | 920392 | 佳合科技 | 20.72 | 86.35 | -0.18 | -0.86% | 4108 | 859.0744 | 1.13% | | 600710 | 苏美达 | 12.64 | 12.19 | -0.11 | -0.86% | 115950 | 14780.99 | 0.89% | | 601007 | 金陵饭店 | 7.99 | 104.46 | -0.07 | -0.87% | 62605 | 5055.14 | 1.61% | | 300555 | ST路通 | 12.39 | -42.99 | -0.11 | -0.88% | 12035 | 1508.55 | 0.61% | | 000421 | 南京公用 | 6.75 | 22.00 | -0.06 | -0.88% | 118384 | 7967.791 | 2.06% | | 603092 | 德力佳 | 71.71 | 36.69 | -0.64 | -0.88% | 35496 | 25644.92 | 10.61% | | 688515 | 裕太微-U | 123.30 | -52.12 | -1.11 | -0.89% | 13057.12 | 16396.42 | 2.62% | | 300190 | 维尔利 | 4.43 | -5.49 | -0.04 | -0.89% | 513652 | 22679.21 | 5.60% | | 600305 | 恒顺醋业 | 7.70 | 57.20 | -0.07 | -0.90% | 67324 | 5216.84 | 0.61% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.04 | -0.92% | 104744 | 4534.59 | 0.66% | | 603890 | 春秋电子 | 14.02 | 20.79 | -0.13 | -0.92% | 67719 | 9590.09 | 1.52% | | 688262 | 国芯科技 | 35.41 | -65.87 | -0.33 | -0.92% | 103617 | 37337.11 | 3.08% | | 688531 | 日联科技 | 70.42 | 66.80 | -0.66 | -0.93% | 26130.11 | 18495.18 | 2.44% | | 603313 | 梦百合 | 8.36 | 29.36 | -0.08 | -0.95% | 64121 | 5393.79 | 1.12% | | 600522 | 中天科技 | 25.65 | 30.55 | -0.25 | -0.97% | 1168424 | 306833.7 | 3.42% | | 688218 | 江苏北人 | 23.38 | 665.61 | -0.23 | -0.97% | 50915.26 | 12081.23 | 4.37% | | 300393 | 中来股份 | 10.11 | -11.59 | -0.10 | -0.98% | 694100.9 | 71532.45 | 7.26% | | 301587 | 中瑞股份 | 24.21 | 77.33 | -0.24 | -0.98% | 25311 | 6255.19 | 3.45% | | 920946 | 森萱医药 | 10.03 | 31.47 | -0.10 | -0.99% | 14044 | 1421.971 | 0.33% | | 605300 | 佳禾食品 | 10.86 | 180.87 | -0.11 | -1.00% | 14578 | 1592.09 | 0.32% | | 920547 | 无锡晶海 | 22.26 | 32.78 | -0.23 | -1.02% | 1609 | 363.4176 | 0.43% | | 301260 | 格力博 | 15.26 | -712.40 | -0.16 | -1.04% | 40942 | 6339.31 | 2.00% | | 603922 | 金鸿顺 | 20.01 | 181.64 | -0.21 | -1.04% | 26291 | 5266.24 | 1.47% | | 600775 | 南京熊猫 | 14.28 | -72.64 | -0.15 | -1.04% | 392275 | 57399.39 | 5.84% | | 688508 | 芯朋微 | 60.40 | 42.57 | -0.64 | -1.05% | 24583.98 | 15017.55 | 1.87% | | 300660 | 江苏雷利 | 43.29 | 60.80 | -0.46 | -1.05% | 38075 | 16616.13 | 0.85% | | 300708 | 聚灿光电 | 10.35 | 46.49 | -0.11 | -1.05% | 563570 | 60042.27 | 7.94% | | 688261 | 东微半导 | 76.89 | 213.93 | -0.85 | -1.09% | 25097.74 | 19699.39 | 2.06% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 8852 | 566.8531 | 0.77% | | 000910 | 大亚圣象 | 7.23 | 50.65 | -0.08 | -1.09% | 39647 | 2885.78 | 0.72% | | 301036 | 双乐股份 | 28.56 | 39.06 | -0.32 | -1.11% | 8923 | 2579.82 | 1.27% | | 603380 | 易德龙 | 34.80 | 25.23 | -0.39 | -1.11% | 11903 | 4193.9 | 0.74% | | 000301 | 东方盛虹 | 10.69 | -94.06 | -0.12 | -1.11% | 201516 | 21729.81 | 0.30% | | 920005 | 鼎佳精密 | 36.38 | 41.79 | -0.41 | -1.11% | 3561 | 1300.877 | 1.66% | | 688755 | 汉邦科技 | 38.72 | 57.18 | -0.44 | -1.12% | 3118.43 | 1214.276 | 1.77% | | 001400 | 江顺科技 | 145.00 | 78.40 | -1.66 | -1.13% | 31656 | 47474.88 | 21.10% | | 601009 | 南京银行 | 11.34 | 6.43 | -0.13 | -1.13% | 268577 | 30650.65 | 0.22% | | 920371 | 欧福蛋业 | 9.56 | 32.32 | -0.11 | -1.14% | 9391 | 904.8169 | 0.48% | | 300664 | 鹏鹞环保 | 6.05 | 20.84 | -0.07 | -1.14% | 256144 | 15599.4 | 3.41% | | 920735 | 德源药业 | 31.88 | 15.79 | -0.37 | -1.15% | 9726 | 3131.324 | 0.94% | | 301168 | 通灵股份 | 40.36 | 106.97 | -0.47 | -1.15% | 17353 | 7118.391 | 1.82% | | 601456 | 国联民生 | 9.32 | 30.01 | -0.11 | -1.17% | 176257 | 16547.52 | 0.40% | | 920931 | 无锡鼎邦 | 12.55 | 64.47 | -0.15 | -1.18% | 7064 | 887.9238 | 2.45% | | 688211 | 中科微至 | 31.72 | -16.47 | -0.38 | -1.18% | 4149.4 | 1326.315 | 0.32% | | 920694 | 中裕科技 | 18.30 | 23.03 | -0.22 | -1.19% | 5869 | 1082.036 | 0.94% | | 603111 | 康尼机电 | 6.62 | 15.69 | -0.08 | -1.19% | 51160 | 3410.28 | 0.60% | | 688809 | 强一股份 | 346.80 | 192.76 | -4.20 | -1.20% | 12688.18 | 44288.72 | 5.21% | | 688558 | 国盛智科 | 28.85 | 24.25 | -0.35 | -1.20% | 7608.98 | 2215.092 | 0.58% | | 688182 | 灿勤科技 | 27.94 | 118.91 | -0.34 | -1.20% | 26758.56 | 7582.952 | 0.67% | | 603090 | 宏盛股份 | 61.55 | 93.30 | -0.75 | -1.20% | 15266 | 9506.36 | 1.53% | | 301093 | 华兰股份 | 88.13 | 285.70 | -1.08 | -1.21% | 31222 | 27787.23 | 1.99% | | 920262 | 太湖雪 | 20.33 | 38.54 | -0.25 | -1.21% | 3624 | 742.1222 | 1.16% | | 002387 | 维信诺 | 8.10 | -4.85 | -0.10 | -1.22% | 113611 | 9311.05 | 0.81% | | 601799 | 星宇股份 | 125.24 | 22.76 | -1.55 | -1.22% | 22342 | 28308.39 | 0.78% | | 300709 | 精研科技 | 39.32 | 42.84 | -0.49 | -1.23% | 52953 | 21229.2 | 3.55% | | 600406 | 国电南瑞 | 27.46 | 27.61 | -0.35 | -1.26% | 739340 | 204842.1 | 0.92% | | 603928 | 兴业股份 | 14.71 | 49.43 | -0.19 | -1.28% | 34743 | 5202.31 | 1.33% | | 300382 | 斯莱克 | 11.61 | -70.13 | -0.15 | -1.28% | 80249 | 9381.92 | 1.24% | | 688720 | 艾森股份 | 65.07 | 129.97 | -0.85 | -1.29% | 13508.42 | 8958.078 | 2.40% | | 920436 | 大地电气 | 14.46 | -28.21 | -0.19 | -1.30% | 4035 | 587.5459 | 0.45% | | 600276 | 恒瑞医药 | 55.29 | 49.14 | -0.73 | -1.30% | 287721 | 160715 | 0.45% | | 603344 | 星德胜 | 27.23 | 27.31 | -0.36 | -1.30% | 11071 | 3056.5 | 2.05% | | 688697 | 纽威数控 | 14.89 | 22.50 | -0.20 | -1.33% | 28226.11 | 4235.334 | 0.62% | | 002077 | 大港股份 | 16.82 | 219.75 | -0.23 | -1.35% | 358910 | 60928.08 | 6.18% | | 920026 | 卓兆点胶 | 32.90 | 76.63 | -0.45 | -1.35% | 4143 | 1388.26 | 1.11% | | 920245 | 威博液压 | 24.66 | 72.09 | -0.34 | -1.36% | 2073 | 520.7511 | 0.55% | | 300304 | 云意电气 | 13.00 | 26.86 | -0.18 | -1.37% | 126239 | 16643.9 | 1.48% | | 603155 | 新亚强 | 15.83 | 53.09 | -0.22 | -1.37% | 34608 | 5515.07 | 1.10% | | 688702 | 盛科通信-U | 169.05 | 4006.44 | -2.35 | -1.37% | 65750.35 | 115239.5 | 3.24% | | 688386 | 泛亚微透 | 76.95 | 67.80 | -1.07 | -1.37% | 10798.41 | 8412.707 | 1.19% | | 603017 | 中衡设计 | 13.60 | 92.25 | -0.19 | -1.38% | 182454 | 25226.56 | 6.61% | | 002075 | 沙钢股份 | 5.01 | 38.12 | -0.07 | -1.38% | 252317 | 12708.56 | 1.15% | | 688711 | 宏微科技 | 27.84 | -451.39 | -0.39 | -1.38% | 45355.15 | 12824.95 | 2.13% | | 000551 | 创元科技 | 13.37 | 25.17 | -0.19 | -1.40% | 63727 | 8640.08 | 1.32% | | 002040 | 南京港 | 10.34 | 29.76 | -0.15 | -1.43% | 115065 | 11982.74 | 2.37% | | 002484 | 江海股份 | 28.19 | 34.49 | -0.41 | -1.43% | 142328 | 40895.08 | 1.73% | | 300885 | 海昌新材 | 21.99 | 80.12 | -0.32 | -1.43% | 26699 | 5923.61 | 1.60% | | 603307 | 扬州金泉 | 38.34 | 21.63 | -0.56 | -1.44% | 5456 | 2098.16 | 0.81% | | 603358 | 华达科技 | 45.16 | 50.73 | -0.66 | -1.44% | 41188 | 18714.25 | 0.90% | | 301012 | 扬电科技 | 31.32 | 119.96 | -0.46 | -1.45% | 123938 | 39360.39 | 6.29% | | 601952 | 苏垦农发 | 10.21 | 25.42 | -0.15 | -1.45% | 172634 | 17737.58 | 1.25% | | 300655 | 晶瑞电材 | 14.97 | -309.55 | -0.22 | -1.45% | 215330 | 32793.24 | 2.02% | | 301386 | 未来电器 | 25.12 | 36.28 | -0.37 | -1.45% | 25838 | 6595.65 | 6.02% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.04 | -1.45% | 1219024 | 33725.35 | 2.69% | | 000816 | 智慧农业 | 3.38 | -71.25 | -0.05 | -1.46% | 337918 | 11490.74 | 2.35% | | 603912 | 佳力图 | 10.08 | -271.95 | -0.15 | -1.47% | 430364 | 43776.25 | 7.94% | | 002409 | 雅克科技 | 83.90 | 43.45 | -1.25 | -1.47% | 87808 | 74585.93 | 2.76% | | 300926 | 博俊科技 | 28.77 | 14.33 | -0.43 | -1.47% | 25370 | 7355.38 | 0.85% | | 603829 | 洛凯股份 | 27.23 | 44.63 | -0.41 | -1.48% | 47258 | 13016.11 | 2.54% | | 600268 | 国电南自 | 13.90 | 31.63 | -0.21 | -1.49% | 291587 | 40977.41 | 2.88% | | 603013 | 亚普股份 | 21.08 | 19.72 | -0.32 | -1.50% | 19299 | 4106.5 | 0.38% | | 603680 | 今创集团 | 13.11 | 20.36 | -0.20 | -1.50% | 32021 | 4234.24 | 0.41% | | 603262 | 技源集团 | 26.79 | 69.44 | -0.41 | -1.51% | 7028 | 1891.78 | 1.76% | | 301210 | 金杨精密 | 37.81 | 81.26 | -0.58 | -1.51% | 17055 | 6532.56 | 3.92% | | 000919 | 金陵药业 | 7.11 | 137.70 | -0.11 | -1.52% | 60003 | 4301 | 0.97% | | 301137 | 哈焊华通 | 47.01 | 172.24 | -0.73 | -1.53% | 44008 | 21147.67 | 2.42% | | 688399 | 硕世生物 | 59.22 | -191.29 | -0.92 | -1.53% | 5019.59 | 3011.263 | 0.60% | | 603519 | 立霸股份 | 13.33 | 21.27 | -0.21 | -1.55% | 25516 | 3434.88 | 0.96% | | 002367 | 康力电梯 | 7.56 | 15.21 | -0.12 | -1.56% | 84590 | 6471.61 | 1.06% | | 300537 | 广信材料 | 22.00 | -77.09 | -0.35 | -1.57% | 37366 | 8294.42 | 2.46% | | 688350 | 富淼科技 | 26.97 | 511.35 | -0.43 | -1.57% | 17141.5 | 4660.07 | 1.20% | | 300631 | 久吾高科 | 26.12 | 40.20 | -0.42 | -1.58% | 21449 | 5657.68 | 1.78% | | 300580 | 贝斯特 | 21.70 | 36.32 | -0.35 | -1.59% | 56120 | 12357.12 | 1.19% | | 603205 | 健尔康 | 26.58 | 40.19 | -0.43 | -1.59% | 5868 | 1570.79 | 1.42% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.12 | -1.59% | 96406 | 7224.11 | 1.18% | | 600889 | 南京化纤 | 15.32 | -25.01 | -0.25 | -1.61% | 26701 | 4133.69 | 0.73% | | 002221 | 东华能源 | 9.19 | 37.34 | -0.15 | -1.61% | 458732 | 42348.2 | 3.14% | | 300141 | 和顺电气 | 13.42 | -76.51 | -0.22 | -1.61% | 68140 | 9350.311 | 2.68% | | 002239 | 奥特佳 | 3.03 | 79.52 | -0.05 | -1.62% | 679868 | 20849.68 | 2.08% | | 920050 | 爱舍伦 | 34.92 | 26.25 | -0.58 | -1.63% | 7186 | 2526.121 | 3.97% | | 300584 | 海辰药业 | 40.70 | 109.07 | -0.68 | -1.64% | 29835 | 12270.23 | 3.63% | | 002546 | 新联电子 | 9.57 | 11.42 | -0.16 | -1.64% | 287202 | 27930.83 | 3.58% | | 920642 | 通易航天 | 12.55 | -232.95 | -0.21 | -1.65% | 12154 | 1552.615 | 1.22% | | 300509 | 新美星 | 12.45 | 37.84 | -0.21 | -1.66% | 43436 | 5501.61 | 1.76% | | 301287 | 康力源 | 41.31 | 28.96 | -0.70 | -1.67% | 6569 | 2749.31 | 3.86% | | 300421 | 力星股份 | 23.56 | 123.35 | -0.40 | -1.67% | 66091 | 15814.39 | 2.87% | | 603366 | 日出东方 | 10.57 | 47.28 | -0.18 | -1.67% | 1072998 | 113248 | 13.20% | | 603507 | 振江股份 | 38.15 | 123.62 | -0.65 | -1.68% | 171317 | 66845.66 | 9.42% | | 688192 | 迪哲医药-U | 48.81 | -26.14 | -0.84 | -1.69% | 14366.44 | 7095.164 | 0.31% | | 002540 | 亚太科技 | 6.39 | 19.64 | -0.11 | -1.69% | 118234 | 7603.48 | 1.36% | | 600862 | 中航高科 | 21.98 | 29.70 | -0.38 | -1.70% | 155213 | 34383.49 | 1.11% | | 301360 | 荣旗科技 | 68.06 | 114.54 | -1.19 | -1.72% | 22672 | 15389.9 | 8.90% | | 301215 | 中汽股份 | 6.28 | 40.61 | -0.11 | -1.72% | 87629 | 5555.74 | 0.66% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.06 | -1.74% | 206026 | 7060.58 | 0.78% | | 300809 | 华辰装备 | 32.66 | 175.31 | -0.58 | -1.74% | 27851 | 9220.68 | 1.85% | | 603117 | 万林物流 | 5.05 | 433.30 | -0.09 | -1.75% | 104902 | 5352.6 | 1.75% | | 301058 | 中粮科工 | 10.04 | 21.76 | -0.18 | -1.76% | 58843 | 5951.95 | 1.15% | | 300623 | 捷捷微电 | 28.88 | 49.31 | -0.52 | -1.77% | 104086 | 30539.31 | 1.36% | | 300680 | 隆盛科技 | 39.30 | 31.84 | -0.71 | -1.77% | 41496 | 16539.84 | 2.36% | | 002564 | 天沃科技 | 6.62 | 74.64 | -0.12 | -1.78% | 96809 | 6458.57 | 1.13% | | 001324 | 长青科技 | 19.17 | 54.95 | -0.35 | -1.79% | 33257 | 6492.66 | 4.07% | | 301076 | 新瀚新材 | 37.16 | 97.56 | -0.68 | -1.80% | 23401 | 8795.05 | 2.13% | | 603018 | 华设集团 | 7.57 | 15.39 | -0.14 | -1.82% | 79354 | 6047.6 | 1.16% | | 603787 | 新日股份 | 13.50 | 53.19 | -0.25 | -1.82% | 42263 | 5775.06 | 1.84% | | 301016 | 雷尔伟 | 22.68 | 75.25 | -0.42 | -1.82% | 14915 | 3432.78 | 0.72% | | 603125 | 常青科技 | 17.74 | 47.57 | -0.33 | -1.83% | 21791 | 3903.76 | 2.15% | | 003032 | *ST传智 | 6.44 | -25.61 | -0.12 | -1.83% | 42003 | 2736.54 | 1.52% | | 600282 | 南钢股份 | 5.36 | 11.52 | -0.10 | -1.83% | 471145 | 25431.92 | 0.76% | | 920121 | 江天科技 | 38.99 | 23.82 | -0.73 | -1.84% | 4777 | 1874.751 | 4.02% | | 688137 | 近岸蛋白 | 39.87 | -43.03 | -0.75 | -1.85% | 4278.77 | 1725.568 | 1.31% | | 600389 | 江山股份 | 28.99 | 26.11 | -0.55 | -1.86% | 81844 | 24051.75 | 1.90% | | 603286 | 日盈电子 | 56.01 | -395.00 | -1.07 | -1.87% | 17195 | 9737.32 | 1.49% | | 002685 | 华东重机 | 6.72 | 52.40 | -0.13 | -1.90% | 242249 | 16398.61 | 2.40% | | 301310 | 鑫宏业 | 36.47 | 43.43 | -0.71 | -1.91% | 7542 | 2788.67 | 1.50% | | 605298 | 必得科技 | 45.05 | 109.92 | -0.88 | -1.92% | 10128 | 4614.08 | 0.54% | | 603035 | 常熟汽饰 | 14.22 | 13.42 | -0.28 | -1.93% | 39473 | 5674.66 | 1.08% | | 603065 | 宿迁联盛 | 8.12 | 93.14 | -0.16 | -1.93% | 49705 | 4073.84 | 2.53% | | 920068 | 天工股份 | 22.82 | 138.62 | -0.45 | -1.93% | 44016 | 10141.8 | 7.02% | | 301187 | 欧圣电气 | 20.79 | 26.60 | -0.41 | -1.93% | 12678 | 2656.3 | 0.50% | | 001205 | 盛航股份 | 14.63 | 36.35 | -0.29 | -1.94% | 28539 | 4203.59 | 1.79% | | 300864 | 南大环境 | 20.96 | 21.42 | -0.42 | -1.96% | 13611 | 2882.32 | 0.86% | | 300528 | 幸福蓝海 | 15.90 | -46.84 | -0.32 | -1.97% | 69866 | 11207.16 | 1.88% | | 603115 | 海星股份 | 32.05 | 38.00 | -0.65 | -1.99% | 79606 | 25668.26 | 3.29% | | 688286 | 敏芯股份 | 67.04 | 76.08 | -1.36 | -1.99% | 12222.45 | 8296.138 | 2.18% | | 301101 | 明月镜片 | 33.96 | 36.23 | -0.69 | -1.99% | 18553 | 6358.7 | 0.97% | | 601008 | 连云港 | 4.92 | 39.76 | -0.10 | -1.99% | 132521 | 6589.98 | 1.07% | | 301088 | 戎美股份 | 14.26 | 38.66 | -0.29 | -1.99% | 15026 | 2164.6 | 0.80% | | 300912 | 凯龙高科 | 25.04 | -15.35 | -0.51 | -2.00% | 43818 | 11054.14 | 5.10% | | 603161 | 科华控股 | 14.72 | 31.03 | -0.30 | -2.00% | 23233 | 3448.56 | 1.22% | | 603351 | 威尔药业 | 24.92 | 22.87 | -0.51 | -2.01% | 6091 | 1533.7 | 0.45% | | 920006 | 晟楠科技 | 23.28 | -218.91 | -0.48 | -2.02% | 7372 | 1740.839 | 1.54% | | 603488 | 展鹏科技 | 9.66 | -91.73 | -0.20 | -2.03% | 42604 | 4152.5 | 1.46% | | 688113 | 联测科技 | 39.05 | 28.23 | -0.81 | -2.03% | 7476.06 | 2956.81 | 1.16% | | 300598 | 诚迈科技 | 39.52 | -76.88 | -0.82 | -2.03% | 46495 | 18768.22 | 2.14% | | 300563 | 神宇股份 | 31.21 | 86.80 | -0.65 | -2.04% | 39251 | 12505.98 | 3.06% | | 603137 | 恒尚节能 | 13.43 | 46.42 | -0.28 | -2.04% | 20579 | 2779.82 | 2.79% | | 002201 | 九鼎新材 | 10.95 | 91.36 | -0.23 | -2.06% | 128140 | 14203.24 | 2.13% | | 603339 | 四方科技 | 12.83 | 25.44 | -0.27 | -2.06% | 25408 | 3288.63 | 0.82% | | 688670 | 金迪克 | 17.46 | -17.00 | -0.37 | -2.08% | 17488.14 | 3089.388 | 1.42% | | 002747 | 埃斯顿 | 20.56 | -27.84 | -0.44 | -2.10% | 100069 | 20801.48 | 1.28% | | 002514 | 宝馨科技 | 4.67 | -5.12 | -0.10 | -2.10% | 127261 | 6005.29 | 2.30% | | 300873 | 海晨股份 | 23.21 | 19.13 | -0.50 | -2.11% | 21562 | 5090.88 | 1.29% | | 603375 | 盛景微 | 37.05 | 161.18 | -0.80 | -2.11% | 13232 | 4996.2 | 2.07% | | 301656 | 联合动力 | 24.86 | 51.73 | -0.54 | -2.13% | 57823 | 14539.89 | 3.47% | | 603066 | 音飞储存 | 10.08 | 450.85 | -0.22 | -2.14% | 29286 | 2979.15 | 1.00% | | 600973 | 宝胜股份 | 6.41 | -200.29 | -0.14 | -2.14% | 212398 | 13827.42 | 1.55% | | 603016 | 新宏泰 | 35.21 | 78.73 | -0.77 | -2.14% | 46627 | 16579.91 | 3.15% | | 002550 | 千红制药 | 7.28 | 21.68 | -0.16 | -2.15% | 149671 | 11017.3 | 1.59% | | 688259 | 创耀科技 | 36.67 | 51.68 | -0.81 | -2.16% | 20173.56 | 7495.826 | 1.81% | | 605588 | 冠石科技 | 53.25 | -84.85 | -1.18 | -2.17% | 12073 | 6561.55 | 1.65% | | 300215 | 电科院 | 8.57 | -378.35 | -0.19 | -2.17% | 257904 | 22489.83 | 5.16% | | 688533 | 上声电子 | 26.35 | 23.61 | -0.59 | -2.19% | 14086.74 | 3747.386 | 0.85% | | 688001 | 华兴源创 | 30.70 | -46.36 | -0.69 | -2.20% | 35594.82 | 11142.14 | 0.80% | | 300507 | 苏奥传感 | 8.45 | 59.45 | -0.19 | -2.20% | 85383 | 7274.68 | 1.10% | | 300907 | 康平科技 | 27.12 | 39.04 | -0.61 | -2.20% | 12525 | 3441.76 | 1.30% | | 920046 | 亿能电力 | 29.86 | 229.87 | -0.68 | -2.23% | 52861 | 16262.86 | 8.25% | | 688800 | 瑞可达 | 93.07 | 63.32 | -2.13 | -2.24% | 126898.4 | 121492.1 | 6.17% | | 603988 | 中电电机 | 24.86 | 137.55 | -0.57 | -2.24% | 40179 | 10105.22 | 1.71% | | 601700 | 风范股份 | 5.63 | 234.66 | -0.13 | -2.26% | 269828 | 15379.13 | 2.37% | | 000738 | 航发控制 | 22.08 | 55.60 | -0.51 | -2.26% | 174669 | 39071.46 | 1.33% | | 300826 | 测绘股份 | 16.35 | 185.39 | -0.38 | -2.27% | 27828 | 4600.23 | 1.64% | | 002947 | 恒铭达 | 48.00 | 22.20 | -1.12 | -2.28% | 72913 | 35503.8 | 3.79% | | 603389 | *ST亚振 | 42.76 | -118.27 | -1.00 | -2.29% | 8025 | 3454.01 | 0.31% | | 300707 | 威唐工业 | 15.79 | 118.20 | -0.37 | -2.29% | 45407 | 7259.7 | 3.17% | | 300777 | 中简科技 | 36.88 | 39.08 | -0.87 | -2.30% | 93418 | 34975.55 | 2.21% | | 603248 | 锡华科技 | 29.06 | 67.04 | -0.69 | -2.32% | 305874 | 88982.46 | 44.13% | | 688371 | 菲沃泰 | 19.10 | 211.29 | -0.46 | -2.35% | 14437.41 | 2805.04 | 0.43% | | 688426 | 康为世纪 | 21.16 | -17.28 | -0.51 | -2.35% | 14548.36 | 3116.199 | 3.79% | | 603916 | 苏博特 | 10.73 | 41.06 | -0.26 | -2.37% | 55373 | 6017.16 | 1.32% | | 301559 | 中集环科 | 16.88 | 45.36 | -0.41 | -2.37% | 19793 | 3389.43 | 2.20% | | 002463 | 沪电股份 | 84.28 | 46.92 | -2.05 | -2.37% | 813268 | 701499.3 | 4.23% | | 603370 | 华新精科 | 45.55 | 44.87 | -1.11 | -2.38% | 7105 | 3260.58 | 2.03% | | 300196 | 长海股份 | 17.21 | 21.33 | -0.42 | -2.38% | 84776 | 14892.16 | 3.43% | | 002778 | 中晟高科 | 20.06 | -34.95 | -0.49 | -2.38% | 22385 | 4540.83 | 1.81% | | 002976 | 瑞玛精密 | 25.78 | 2868.04 | -0.63 | -2.39% | 13768 | 3604.89 | 2.07% | | 301116 | 益客食品 | 10.21 | -13.93 | -0.25 | -2.39% | 34712 | 3574.06 | 0.77% | | 300031 | 宝通科技 | 20.41 | 47.21 | -0.50 | -2.39% | 65795 | 13591.05 | 1.87% | | 920003 | 中诚咨询 | 28.85 | 17.96 | -0.71 | -2.40% | 4901 | 1427.726 | 3.68% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.12 | -2.41% | 603515 | 29782.23 | 5.41% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.15 | -2.41% | 89003 | 5427.78 | 1.92% | | 688329 | 艾隆科技 | 24.26 | 357.86 | -0.60 | -2.41% | 15176.47 | 3739.619 | 1.97% | | 000581 | 威孚高科 | 22.15 | 13.96 | -0.55 | -2.42% | 113142 | 25536.16 | 1.43% | | 301078 | 孩子王 | 8.45 | 41.13 | -0.21 | -2.42% | 239187 | 20498.24 | 1.91% | | 920100 | 三协电机 | 52.30 | 64.08 | -1.30 | -2.43% | 6810 | 3592.592 | 3.48% | | 002160 | 常铝股份 | 4.82 | 98.92 | -0.12 | -2.43% | 249969 | 12235.18 | 2.43% | | 300697 | 电工合金 | 14.86 | 38.71 | -0.37 | -2.43% | 56122 | 8461.93 | 1.69% | | 002090 | 金智科技 | 11.23 | 54.75 | -0.28 | -2.43% | 94707 | 10806.67 | 2.39% | | 688685 | 迈信林 | 44.45 | 116.83 | -1.11 | -2.44% | 16622.18 | 7486.606 | 1.13% | | 301026 | 浩通科技 | 27.53 | 32.34 | -0.69 | -2.45% | 36906 | 10364.33 | 3.23% | | 300429 | 强力新材 | 13.14 | -39.13 | -0.33 | -2.45% | 132265 | 17745.28 | 3.32% | | 920339 | 恒太照明 | 8.70 | 31.27 | -0.22 | -2.47% | 7226 | 637.1104 | 0.48% | | 603900 | 莱绅通灵 | 7.48 | -37.25 | -0.19 | -2.48% | 69522 | 5254.28 | 2.03% | | 603221 | 爱丽家居 | 11.77 | 43.65 | -0.30 | -2.49% | 21569 | 2571.69 | 0.89% | | 600327 | 大东方 | 3.92 | 215.72 | -0.10 | -2.49% | 124695 | 4937.3 | 1.41% | | 688381 | 帝奥微 | 22.32 | -61.60 | -0.57 | -2.49% | 33569.91 | 7652.694 | 1.36% | | 688488 | 艾迪药业 | 15.66 | -75.65 | -0.40 | -2.49% | 33557.77 | 5325.061 | 0.80% | | 603982 | 泉峰汽车 | 7.82 | -7.79 | -0.20 | -2.49% | 63294 | 5014.02 | 1.86% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.10 | -2.51% | 536117 | 21117.65 | 1.07% | | 603776 | 永安行 | 18.98 | -49.45 | -0.49 | -2.52% | 23864 | 4594.05 | 0.85% | | 300975 | 商络电子 | 18.09 | 78.32 | -0.47 | -2.53% | 655318 | 121562.4 | 13.32% | | 603955 | 大千生态 | 25.71 | -151.15 | -0.67 | -2.54% | 8337 | 2176.93 | 0.61% | | 688358 | 祥生医疗 | 29.82 | 28.67 | -0.78 | -2.55% | 6796.63 | 2059.441 | 0.61% | | 603359 | 东珠生态 | 6.10 | -4.04 | -0.16 | -2.56% | 86622 | 5330.46 | 1.94% | | 688657 | 浩辰软件 | 46.08 | 60.17 | -1.21 | -2.56% | 5250.42 | 2460.674 | 1.28% | | 001234 | 泰慕士 | 27.38 | 75.08 | -0.72 | -2.56% | 10270 | 2853.74 | 1.12% | | 603036 | 如通股份 | 18.63 | 33.33 | -0.49 | -2.56% | 22073 | 4147.19 | 1.07% | | 601975 | 招商南油 | 4.56 | 17.61 | -0.12 | -2.56% | 2578815 | 119082.1 | 5.51% | | 688022 | 瀚川智能 | 14.74 | -3.48 | -0.39 | -2.58% | 34537.04 | 5151.564 | 1.96% | | 300982 | 苏文电能 | 25.29 | 579.56 | -0.67 | -2.58% | 73523 | 19090.83 | 3.79% | | 002635 | 安洁科技 | 14.32 | 66.99 | -0.38 | -2.59% | 79124 | 11530.33 | 2.00% | | 600287 | 苏豪时尚 | 5.63 | 98.98 | -0.15 | -2.60% | 56714 | 3223.31 | 1.30% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.17 | -2.60% | 114115.3 | 7536.241 | 4.80% | | 301505 | 苏州规划 | 22.85 | 123.69 | -0.61 | -2.60% | 25914 | 6032.44 | 3.46% | | 603693 | 江苏新能 | 16.45 | 38.26 | -0.44 | -2.61% | 396107 | 64661.04 | 4.44% | | 301045 | 天禄科技 | 44.44 | 151.22 | -1.19 | -2.61% | 30546 | 13948.41 | 4.78% | | 601010 | 文峰股份 | 2.24 | 38.79 | -0.06 | -2.61% | 250458 | 5667.77 | 1.36% | | 002156 | 通富微电 | 44.75 | 68.91 | -1.20 | -2.61% | 555793 | 252406 | 3.66% | | 002787 | 华源控股 | 11.93 | 40.94 | -0.32 | -2.61% | 75982 | 9187.42 | 3.03% | | 688678 | 福立旺 | 26.08 | 136.01 | -0.70 | -2.61% | 106802.8 | 28314.09 | 3.71% | | 300881 | 盛德鑫泰 | 44.10 | 26.28 | -1.19 | -2.63% | 12803 | 5789.85 | 2.23% | | 300905 | 宝丽迪 | 30.73 | 39.49 | -0.83 | -2.63% | 24598 | 7665.57 | 1.76% | | 603005 | 晶方科技 | 28.36 | 50.04 | -0.77 | -2.64% | 251168 | 72258.05 | 3.85% | | 688478 | 晶升股份 | 31.26 | -363.70 | -0.85 | -2.65% | 13795.04 | 4398.397 | 1.33% | | 603059 | 倍加洁 | 32.24 | -77.10 | -0.88 | -2.66% | 7676 | 2516.07 | 0.76% | | 688605 | 先锋精科 | 58.18 | 61.88 | -1.59 | -2.66% | 20499.42 | 12151.53 | 1.89% | | 603326 | 我乐家居 | 9.13 | 16.32 | -0.25 | -2.67% | 36341 | 3354.55 | 1.14% | | 688337 | 普源精电 | 40.15 | 91.36 | -1.10 | -2.67% | 21019.86 | 8648.198 | 1.13% | | 605089 | 味知香 | 24.44 | 46.39 | -0.67 | -2.67% | 7793 | 1936.7 | 0.56% | | 603273 | 天元智能 | 18.96 | 126.18 | -0.52 | -2.67% | 20490 | 3955.75 | 3.66% | | 003015 | 日久光电 | 16.04 | 51.20 | -0.44 | -2.67% | 51299 | 8376.66 | 2.07% | | 603699 | 纽威股份 | 50.12 | 26.96 | -1.38 | -2.68% | 70944 | 36107.17 | 0.94% | | 300402 | 宝色股份 | 19.61 | 80.22 | -0.54 | -2.68% | 37033 | 7360.19 | 1.52% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.14 | -2.69% | 101021 | 5181.47 | 1.94% | | 600486 | 扬农化工 | 71.14 | 23.41 | -1.97 | -2.69% | 39570 | 28579.6 | 0.98% | | 002734 | 利民股份 | 18.05 | 20.44 | -0.50 | -2.70% | 315666 | 57167.8 | 7.27% | | 688700 | 东威科技 | 51.47 | 178.10 | -1.43 | -2.70% | 193190.7 | 103351.4 | 6.47% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.09 | -2.71% | 152893 | 4994.56 | 1.36% | | 301023 | 奕帆传动 | 40.17 | 38.88 | -1.12 | -2.71% | 11507 | 4692.75 | 2.64% | | 603530 | 神马电力 | 60.00 | 69.60 | -1.68 | -2.72% | 37701 | 23126.32 | 0.88% | | 300416 | 苏试试验 | 16.78 | 35.58 | -0.47 | -2.72% | 125477 | 21364.75 | 2.48% | | 301030 | 仕净科技 | 12.13 | -2.15 | -0.34 | -2.73% | 94333 | 11659.25 | 4.67% | | 600400 | 红豆股份 | 2.14 | -10.66 | -0.06 | -2.73% | 320787 | 6918.45 | 1.40% | | 603206 | 嘉环科技 | 15.68 | 96.83 | -0.44 | -2.73% | 31496 | 4986.22 | 1.03% | | 603626 | 科森科技 | 21.37 | -33.16 | -0.60 | -2.73% | 216847 | 47682.02 | 3.91% | | 688260 | 昀冢科技 | 27.35 | -17.27 | -0.77 | -2.74% | 24319.48 | 6725.861 | 2.03% | | 601388 | 怡球资源 | 3.55 | 201.46 | -0.10 | -2.74% | 469232 | 16909.32 | 2.13% | | 600501 | 航天晨光 | 23.03 | -29.97 | -0.65 | -2.74% | 48452 | 11318.83 | 1.13% | | 688258 | 卓易信息 | 109.80 | 166.47 | -3.10 | -2.75% | 21951.13 | 24567.77 | 2.52% | | 002722 | 物产金轮 | 14.42 | 22.60 | -0.41 | -2.76% | 32123 | 4687.39 | 1.44% | | 301339 | 通行宝 | 13.69 | 37.71 | -0.39 | -2.77% | 44287 | 6156.16 | 0.78% | | 603722 | 阿科力 | 35.79 | -119.54 | -1.02 | -2.77% | 11237 | 4067.72 | 1.17% | | 000570 | 苏常柴Ａ | 5.60 | 237.76 | -0.16 | -2.78% | 141638 | 7992.44 | 2.55% | | 603966 | 法兰泰克 | 11.89 | 22.07 | -0.34 | -2.78% | 117854 | 14317.57 | 2.96% | | 605123 | 派克新材 | 95.10 | 45.66 | -2.72 | -2.78% | 22515 | 21849.46 | 1.86% | | 688221 | 前沿生物-U | 18.52 | -41.36 | -0.53 | -2.78% | 62753.98 | 11830.74 | 1.68% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.09 | -2.79% | 216891 | 6903.01 | 0.97% | | 688055 | 龙腾光电 | 4.18 | -68.96 | -0.12 | -2.79% | 230863.2 | 9940.474 | 0.69% | | 300644 | 南京聚隆 | 28.82 | 24.72 | -0.83 | -2.80% | 26060 | 7656.24 | 2.99% | | 605218 | 伟时电子 | 18.73 | 93.01 | -0.54 | -2.80% | 29243 | 5561.14 | 1.37% | | 600794 | 保税科技 | 3.81 | 53.97 | -0.11 | -2.81% | 233937 | 9000.7 | 1.95% | | 603518 | 锦泓集团 | 8.64 | 11.53 | -0.25 | -2.81% | 56184 | 4919.18 | 1.63% | | 002333 | 罗普斯金 | 5.47 | 73.34 | -0.16 | -2.84% | 74465 | 4133.23 | 1.12% | | 603585 | 苏利股份 | 18.74 | 29.24 | -0.55 | -2.85% | 27961 | 5324.05 | 1.53% | | 002631 | 德尔未来 | 6.81 | -32.15 | -0.20 | -2.85% | 173852 | 12050.48 | 2.29% | | 002585 | 双星新材 | 7.15 | -20.76 | -0.21 | -2.85% | 387547 | 28277.24 | 4.37% | | 688510 | 航亚科技 | 33.87 | 86.07 | -1.00 | -2.87% | 74791.9 | 25651.85 | 2.88% | | 300240 | 飞力达 | 7.11 | -3260.78 | -0.21 | -2.87% | 81973 | 5892.34 | 2.26% | | 301163 | 宏德股份 | 29.72 | 67.31 | -0.88 | -2.88% | 33826 | 10250.12 | 6.18% | | 301491 | 汉桑科技 | 53.94 | 31.86 | -1.60 | -2.88% | 13936 | 7632.56 | 4.88% | | 603028 | 赛福天 | 8.76 | -15.71 | -0.26 | -2.88% | 47415 | 4197.15 | 1.67% | | 600770 | 综艺股份 | 5.71 | 151.90 | -0.17 | -2.89% | 165114 | 9567.13 | 1.27% | | 002009 | 天奇股份 | 24.18 | -74.89 | -0.72 | -2.89% | 176949 | 43533.78 | 5.00% | | 688588 | 凌志软件 | 12.35 | 48.63 | -0.37 | -2.91% | 35947.74 | 4512.339 | 0.90% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.32 | -2.91% | 318269 | 34430.8 | 3.32% | | 605133 | 嵘泰股份 | 26.65 | 40.68 | -0.80 | -2.91% | 29668 | 8043.91 | 1.05% | | 300725 | 药石科技 | 35.64 | 41.43 | -1.07 | -2.91% | 61533 | 22144.85 | 3.04% | | 605333 | 沪光股份 | 25.24 | 17.83 | -0.76 | -2.92% | 20069 | 5124.24 | 0.46% | | 603915 | 国茂股份 | 15.19 | 36.90 | -0.46 | -2.94% | 57720 | 8890.28 | 0.88% | | 688601 | 力芯微 | 54.25 | 134.01 | -1.65 | -2.95% | 54036.59 | 29974.61 | 4.04% | | 301502 | 华阳智能 | 42.71 | 73.77 | -1.30 | -2.95% | 12228 | 5316.39 | 5.18% | | 300354 | 东华测试 | 36.59 | 40.79 | -1.12 | -2.97% | 15426 | 5728.84 | 1.90% | | 002708 | 光洋股份 | 12.08 | 91.24 | -0.37 | -2.97% | 75547 | 9263.17 | 1.46% | | 688539 | 高华科技 | 36.75 | 112.28 | -1.13 | -2.98% | 17409.29 | 6503.437 | 1.66% | | 002559 | 亚威股份 | 10.07 | 73.60 | -0.31 | -2.99% | 191861 | 19628.83 | 3.81% | | 300284 | 苏交科 | 6.78 | 55.88 | -0.21 | -3.00% | 108121 | 7422.45 | 0.90% | | 301665 | 泰禾股份 | 27.38 | 26.39 | -0.85 | -3.01% | 37625 | 10472.51 | 9.84% | | 000936 | 华西股份 | 7.39 | 21.44 | -0.23 | -3.02% | 163333 | 12280.26 | 1.84% | | 688656 | 浩欧博 | 134.01 | 366.67 | -4.20 | -3.04% | 3455.78 | 4683.999 | 0.54% | | 301258 | 富士莱 | 32.43 | 39.14 | -1.02 | -3.05% | 9905 | 3264.6 | 1.11% | | 300192 | 科德教育 | 18.40 | 46.14 | -0.58 | -3.06% | 70108 | 13042.44 | 2.16% | | 920168 | 通宝光电 | 22.96 | 21.56 | -0.73 | -3.08% | 18398 | 4291.727 | 6.53% | | 603985 | 恒润股份 | 19.15 | -28217.96 | -0.61 | -3.09% | 445281 | 87054.68 | 10.10% | | 300842 | 帝科股份 | 94.70 | 142.49 | -3.02 | -3.09% | 101787 | 98002 | 7.85% | | 301160 | 翔楼新材 | 59.50 | 30.77 | -1.91 | -3.11% | 32302 | 19229.68 | 4.37% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 181908 | 4578.41 | 1.73% | | 002274 | 华昌化工 | 6.52 | -363.46 | -0.21 | -3.12% | 399905 | 26231.07 | 4.26% | | 688689 | 银河微电 | 34.68 | 55.61 | -1.12 | -3.13% | 33824.2 | 11922.72 | 2.62% | | 688176 | 亚虹医药-U | 13.75 | -21.68 | -0.45 | -3.17% | 145586.3 | 20378.24 | 3.34% | | 688631 | 莱斯信息 | 59.18 | 152.07 | -1.95 | -3.19% | 14317.92 | 8637.648 | 2.21% | | 603042 | 华脉科技 | 20.03 | -236.20 | -0.66 | -3.19% | 250492 | 51909.12 | 15.60% | | 301389 | 隆扬电子 | 53.55 | 136.41 | -1.77 | -3.20% | 78946 | 43298.66 | 9.34% | | 300600 | 国瑞科技 | 12.40 | -69.70 | -0.41 | -3.20% | 49965 | 6287.6 | 1.70% | | 300585 | 奥联电子 | 15.42 | -967.35 | -0.51 | -3.20% | 32500 | 5092.34 | 2.03% | | 605288 | 凯迪股份 | 90.58 | 144.41 | -3.02 | -3.23% | 10983 | 10203.62 | 1.56% | | 601218 | 吉鑫科技 | 7.19 | 64.40 | -0.24 | -3.23% | 2804732 | 212577.3 | 28.94% | | 600128 | 苏豪弘业 | 10.74 | 57.90 | -0.36 | -3.24% | 51654 | 5616.26 | 2.09% | | 002483 | 润邦股份 | 7.11 | 13.88 | -0.24 | -3.27% | 147194 | 10618.51 | 1.66% | | 688096 | 京源环保 | 8.59 | -107.90 | -0.29 | -3.27% | 114658.7 | 10131.51 | 4.86% | | 002645 | 华宏科技 | 15.66 | -60.76 | -0.53 | -3.27% | 202986 | 32176.1 | 3.63% | | 688690 | 纳微科技 | 24.22 | 65.81 | -0.82 | -3.27% | 40602.65 | 9981.038 | 1.01% | | 002255 | 海陆重工 | 11.51 | 20.97 | -0.39 | -3.28% | 254912 | 29765.91 | 4.00% | | 000626 | 远大控股 | 7.95 | -20.81 | -0.27 | -3.28% | 169949 | 13766.31 | 3.37% | | 002182 | 宝武镁业 | 16.10 | 171.13 | -0.55 | -3.30% | 258572 | 42620.95 | 2.99% | | 688758 | 赛分科技 | 17.55 | 57.83 | -0.60 | -3.31% | 20316.43 | 3636.222 | 0.68% | | 301195 | 北路智控 | 34.16 | 27.24 | -1.17 | -3.31% | 31188 | 10889.89 | 3.56% | | 603078 | 江化微 | 22.64 | 95.78 | -0.78 | -3.33% | 107012 | 24742.86 | 2.77% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.19 | -3.33% | 348637 | 19609.18 | 4.86% | | 301378 | 通达海 | 32.46 | -60.25 | -1.12 | -3.34% | 18674 | 6161.38 | 4.07% | | 000681 | 视觉中国 | 21.15 | 132.57 | -0.73 | -3.34% | 201934 | 43399.67 | 2.99% | | 688232 | 新点软件 | 23.29 | 67.24 | -0.81 | -3.36% | 21024.33 | 4966.369 | 0.65% | | 300420 | 五洋自控 | 3.73 | -115.07 | -0.13 | -3.37% | 236126 | 8951.89 | 2.12% | | 603188 | 亚邦股份 | 4.85 | -12.04 | -0.17 | -3.39% | 121532 | 5976.12 | 2.13% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.14 | -3.39% | 2890065 | 118257.3 | 8.49% | | 603878 | 武进不锈 | 7.91 | 56.86 | -0.28 | -3.42% | 127821 | 10255.85 | 2.28% | | 688166 | 博瑞医药 | 48.17 | 328.31 | -1.71 | -3.43% | 109311.4 | 53299.68 | 2.58% | | 002380 | 科远智慧 | 33.98 | 26.28 | -1.21 | -3.44% | 48968 | 16938.75 | 3.45% | | 000035 | 中国天楹 | 7.00 | 72.72 | -0.25 | -3.45% | 1107116 | 78146.73 | 4.79% | | 603406 | 天富龙 | 38.33 | 33.85 | -1.37 | -3.45% | 23638 | 9136.34 | 6.45% | | 002172 | 澳洋健康 | 3.91 | 71.29 | -0.14 | -3.46% | 186475 | 7380.62 | 2.44% | | 688300 | 联瑞新材 | 80.89 | 66.74 | -2.90 | -3.46% | 63934.92 | 52953.97 | 2.65% | | 301329 | 信音电子 | 22.26 | 53.98 | -0.80 | -3.47% | 23638 | 5372.77 | 5.50% | | 002491 | 通鼎互联 | 9.99 | 3282.55 | -0.36 | -3.48% | 942672.9 | 98224.79 | 8.01% | | 301040 | 中环海陆 | 41.51 | -27.22 | -1.50 | -3.49% | 61495 | 25768.46 | 6.53% | | 920790 | 联迪信息 | 29.03 | 358.54 | -1.05 | -3.49% | 5405 | 1611.21 | 0.99% | | 603276 | 恒兴新材 | 16.57 | 84.34 | -0.60 | -3.49% | 15938 | 2672.76 | 2.11% | | 002478 | 常宝股份 | 10.77 | 15.77 | -0.39 | -3.49% | 268877 | 29589.69 | 3.72% | | 300933 | 中辰股份 | 8.21 | 210.05 | -0.30 | -3.53% | 181289 | 15245.3 | 3.31% | | 688757 | 胜科纳米 | 28.25 | 182.90 | -1.04 | -3.55% | 16434.33 | 4736.281 | 4.69% | | 603201 | 常润股份 | 17.24 | 12.77 | -0.64 | -3.58% | 15977 | 2816 | 0.85% | | 002104 | 恒宝股份 | 16.10 | 278.73 | -0.60 | -3.59% | 223778 | 36585.99 | 3.73% | | 002998 | 优彩资源 | 7.98 | 75.19 | -0.30 | -3.62% | 81548 | 6583.01 | 3.05% | | 603528 | 多伦科技 | 8.24 | -104.84 | -0.31 | -3.63% | 82549 | 6900.52 | 1.17% | | 920035 | 精创电气 | 35.63 | 34.89 | -1.35 | -3.65% | 5573 | 2042.38 | 4.28% | | 920180 | 爱得科技 | 18.20 | 27.65 | -0.69 | -3.65% | 28553 | 5280.716 | 10.74% | | 301122 | 采纳股份 | 31.12 | 977.55 | -1.18 | -3.65% | 12292 | 3887.6 | 1.63% | | 301229 | 纽泰格 | 17.92 | 84.15 | -0.68 | -3.66% | 26888 | 4885.76 | 2.08% | | 300522 | 世名科技 | 11.33 | 711.16 | -0.43 | -3.66% | 41550 | 4782.48 | 1.58% | | 605058 | 澳弘电子 | 33.45 | 32.31 | -1.27 | -3.66% | 78236 | 26800.91 | 5.47% | | 300549 | 优德精密 | 17.11 | 234.94 | -0.65 | -3.66% | 24586 | 4281.85 | 2.43% | | 688375 | 国博电子 | 110.11 | 129.31 | -4.19 | -3.67% | 49216.71 | 55266.5 | 0.83% | | 002576 | 通达动力 | 18.38 | 35.82 | -0.70 | -3.67% | 92879 | 17475.69 | 5.73% | | 603937 | 丽岛新材 | 11.79 | -53.98 | -0.45 | -3.68% | 46015 | 5507.07 | 2.20% | | 301063 | 海锅股份 | 25.15 | 44.17 | -0.96 | -3.68% | 51536 | 13250.35 | 5.33% | | 300855 | 图南股份 | 35.61 | 106.43 | -1.36 | -3.68% | 48453 | 17684.76 | 1.72% | | 603880 | 南卫股份 | 7.03 | -10.05 | -0.27 | -3.70% | 95178 | 6797.47 | 3.29% | | 300279 | 和晶科技 | 10.39 | 78.32 | -0.40 | -3.71% | 267233 | 28889.51 | 5.49% | | 300575 | 中旗股份 | 6.22 | -19.36 | -0.24 | -3.72% | 115761 | 7321.64 | 3.38% | | 300682 | 朗新科技 | 17.62 | -62.36 | -0.68 | -3.72% | 343859 | 61903.57 | 3.33% | | 002530 | 金财互联 | 9.02 | 155.63 | -0.35 | -3.74% | 167681 | 15388.48 | 2.41% | | 002883 | 中设股份 | 9.52 | -42.07 | -0.37 | -3.74% | 47863 | 4623.81 | 3.12% | | 002127 | 南极电商 | 2.82 | -27.91 | -0.11 | -3.75% | 342891 | 9824.44 | 1.72% | | 603819 | 神力股份 | 11.79 | 97.51 | -0.46 | -3.76% | 40338 | 4843.21 | 1.85% | | 300500 | 启迪设计 | 11.49 | -51.62 | -0.45 | -3.77% | 34771 | 4073.99 | 2.07% | | 301418 | 协昌科技 | 36.95 | 173.47 | -1.47 | -3.83% | 10175 | 3844.79 | 3.46% | | 600078 | 澄星股份 | 11.30 | -74.25 | -0.45 | -3.83% | 241756 | 27780.59 | 3.65% | | 301115 | 联检科技 | 21.08 | 126.56 | -0.84 | -3.83% | 39604 | 8492.489 | 2.56% | | 300295 | 三六五网 | 9.98 | -22.66 | -0.40 | -3.85% | 44500 | 4511.48 | 2.66% | | 600300 | 维维股份 | 3.47 | 13.81 | -0.14 | -3.88% | 521720 | 18415.3 | 3.23% | | 002471 | 中超控股 | 7.91 | -273.63 | -0.32 | -3.89% | 830540.9 | 66810.94 | 6.19% | | 688257 | 新锐股份 | 64.62 | 68.94 | -2.62 | -3.90% | 82342.96 | 54888.57 | 3.26% | | 688060 | 云涌科技 | 44.87 | -55.27 | -1.82 | -3.90% | 4927.02 | 2251.499 | 0.82% | | 603810 | 丰山集团 | 15.67 | 90.92 | -0.64 | -3.92% | 26944 | 4286.04 | 1.63% | | 605258 | 协和电子 | 34.50 | 43.75 | -1.41 | -3.93% | 26284 | 9321 | 2.99% | | 688450 | 光格科技 | 31.56 | -26.21 | -1.30 | -3.96% | 15150.81 | 4896.637 | 3.10% | | 688225 | 亚信安全 | 18.19 | -39.97 | -0.75 | -3.96% | 39191.77 | 7245.567 | 0.98% | | 001373 | 翔腾新材 | 36.85 | -147.59 | -1.53 | -3.99% | 18471 | 6981.74 | 5.58% | | 300717 | 华信新材 | 20.56 | 37.08 | -0.86 | -4.01% | 20386 | 4273.42 | 2.00% | | 300258 | 精锻科技 | 12.67 | 54.71 | -0.53 | -4.02% | 166421 | 21511.34 | 2.92% | | 688633 | 星球石墨 | 24.13 | 20.85 | -1.02 | -4.06% | 17328.54 | 4257.068 | 1.21% | | 688030 | 山石网科 | 16.04 | -21.66 | -0.68 | -4.07% | 20756.39 | 3380.79 | 1.15% | | 002877 | 智能自控 | 8.95 | 533.99 | -0.38 | -4.07% | 159535 | 14515.38 | 6.63% | | 688013 | 天臣医疗 | 37.38 | 37.41 | -1.59 | -4.08% | 10900.52 | 4159.807 | 1.34% | | 603283 | 赛腾股份 | 43.71 | 24.69 | -1.87 | -4.10% | 103489 | 46136.82 | 3.82% | | 300339 | 润和软件 | 41.83 | 258.24 | -1.79 | -4.10% | 213044 | 90507.4 | 2.74% | | 603382 | 海阳科技 | 29.18 | 38.39 | -1.25 | -4.11% | 14503 | 4322.95 | 4.00% | | 002445 | 中南文化 | 3.93 | 89.77 | -0.17 | -4.15% | 3554170 | 144159.3 | 15.02% | | 920305 | *ST云创 | 6.62 | -4.99 | -0.29 | -4.20% | 24806 | 1672.018 | 3.06% | | 000777 | 中核科技 | 23.03 | 39.21 | -1.01 | -4.20% | 154496 | 36267.94 | 4.03% | | 603041 | 美思德 | 12.29 | 71.09 | -0.54 | -4.21% | 39760 | 4977.71 | 2.17% | | 600746 | 江苏索普 | 8.18 | 72.63 | -0.36 | -4.22% | 373560 | 30414.67 | 3.20% | | 300228 | 富瑞特装 | 9.53 | 21.41 | -0.42 | -4.22% | 382905 | 37270.39 | 6.82% | | 301170 | 锡南科技 | 28.49 | 25.36 | -1.26 | -4.24% | 16109 | 4669.26 | 4.80% | | 603879 | 永悦科技 | 5.62 | -14.33 | -0.25 | -4.26% | 117437 | 6739.78 | 3.27% | | 600667 | 太极实业 | 10.75 | 38.37 | -0.48 | -4.27% | 1783338 | 197163.1 | 8.53% | | 300670 | 大烨智能 | 6.49 | -32.03 | -0.29 | -4.28% | 104394 | 6904 | 4.65% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.47 | -4.28% | 56327 | 6002.48 | 2.57% | | 000890 | 法尔胜 | 13.40 | -64.36 | -0.60 | -4.29% | 788983.1 | 104748.5 | 18.81% | | 300265 | 通光线缆 | 16.63 | 287.82 | -0.75 | -4.32% | 340496 | 58075.11 | 7.29% | | 300466 | 赛摩智能 | 8.82 | -61.77 | -0.40 | -4.34% | 98812 | 8891.391 | 2.20% | | 300261 | 雅本化学 | 6.61 | -30.63 | -0.30 | -4.34% | 269159 | 18021.97 | 2.85% | | 301072 | 中捷精工 | 22.09 | -44.46 | -1.01 | -4.37% | 15014 | 3391.01 | 2.24% | | 300931 | 通用电梯 | 12.23 | -44.42 | -0.56 | -4.38% | 42922 | 5363.51 | 2.24% | | 301202 | 朗威股份 | 38.20 | 56.88 | -1.75 | -4.38% | 17834 | 6982.33 | 4.80% | | 002513 | 蓝丰生化 | 6.32 | -16.41 | -0.29 | -4.39% | 143310 | 9149.04 | 4.96% | | 002519 | 银河电子 | 7.61 | -9.89 | -0.35 | -4.40% | 456740 | 35510.71 | 4.08% | | 301226 | 祥明智能 | 36.09 | 137.56 | -1.66 | -4.40% | 65326 | 24016.96 | 6.00% | | 301611 | 珂玛科技 | 98.42 | 130.15 | -4.56 | -4.43% | 84367 | 85045.54 | 5.76% | | 301186 | 超达装备 | 50.27 | 31.08 | -2.33 | -4.43% | 32096 | 16327.48 | 4.24% | | 600584 | 长电科技 | 42.23 | 50.82 | -1.96 | -4.44% | 690150 | 296955.7 | 3.86% | | 300753 | 爱朋医疗 | 29.44 | -826.33 | -1.38 | -4.48% | 52968 | 15889.65 | 6.03% | | 603183 | 建研院 | 4.48 | 55.08 | -0.21 | -4.48% | 175349 | 7974.09 | 3.53% | | 301601 | 惠通科技 | 25.52 | 85.96 | -1.20 | -4.49% | 14077 | 3669.08 | 1.67% | | 301687 | 新广益 | 61.84 | 69.86 | -2.95 | -4.55% | 45489 | 28564.03 | 15.40% | | 301557 | 常友科技 | 102.54 | 49.91 | -4.92 | -4.58% | 10645 | 11137.58 | 5.99% | | 301591 | 肯特股份 | 40.84 | 47.78 | -1.97 | -4.60% | 20771 | 8692.82 | 6.12% | | 000518 | *ST四环 | 2.90 | -27.63 | -0.14 | -4.61% | 241213 | 7153.95 | 2.34% | | 603660 | 苏州科达 | 9.70 | -28.13 | -0.47 | -4.62% | 192720 | 19009.33 | 3.37% | | 300856 | 科思股份 | 13.25 | 49.93 | -0.65 | -4.68% | 108275 | 14664.74 | 2.36% | | 301560 | 众捷汽车 | 36.41 | 49.76 | -1.79 | -4.69% | 17875 | 6674.24 | 7.35% | | 300165 | ST天瑞 | 5.27 | -28.48 | -0.26 | -4.70% | 100882 | 5501.39 | 2.40% | | 920662 | 方盛股份 | 26.42 | 94.06 | -1.31 | -4.72% | 23889 | 6523.334 | 8.85% | | 301010 | 晶雪节能 | 22.63 | 113.01 | -1.13 | -4.76% | 39522 | 9149.12 | 3.66% | | 001236 | 弘业期货 | 9.99 | 649.70 | -0.50 | -4.77% | 281316 | 28558.31 | 3.71% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.31 | -4.77% | 96573 | 6110.86 | 3.00% | | 688580 | 伟思医疗 | 53.83 | 37.73 | -2.70 | -4.78% | 19401.6 | 10651.39 | 2.03% | | 688448 | 磁谷科技 | 52.84 | 94.52 | -2.66 | -4.79% | 12664.06 | 6793.065 | 2.64% | | 920183 | 海菲曼 | 40.64 | 26.59 | -2.05 | -4.80% | 13277 | 5519.579 | 11.80% | | 300694 | 蠡湖股份 | 11.89 | 82.33 | -0.60 | -4.80% | 78176 | 9485.83 | 3.60% | | 002547 | 春兴精工 | 3.34 | -16.95 | -0.17 | -4.84% | 310072 | 10523.43 | 2.81% | | 301106 | 骏成科技 | 30.43 | 32.32 | -1.56 | -4.88% | 13425 | 4197.74 | 1.31% | | 300721 | 怡达股份 | 13.84 | -24.09 | -0.71 | -4.88% | 69199 | 9769.529 | 5.00% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 63703 | 2837.32 | 3.86% | | 603269 | 海鸥股份 | 14.45 | 42.01 | -0.76 | -5.00% | 142265 | 21171.39 | 4.61% | | 300806 | 斯迪克 | 47.43 | 463.55 | -2.50 | -5.01% | 150285 | 72801.27 | 4.75% | | 300952 | 恒辉安防 | 36.91 | 60.99 | -1.95 | -5.02% | 40115 | 15203.26 | 3.83% | | 301272 | 英华特 | 39.80 | 58.86 | -2.11 | -5.03% | 10370 | 4246.28 | 3.31% | | 300617 | 安靠智电 | 57.71 | 78.91 | -3.08 | -5.07% | 105071 | 61849.65 | 7.56% | | 300337 | 银邦股份 | 12.36 | 836.24 | -0.66 | -5.07% | 232120 | 29429.67 | 3.26% | | 301003 | 江苏博云 | 49.05 | 39.12 | -2.65 | -5.13% | 34753 | 17656.55 | 4.63% | | 603158 | 腾龙股份 | 11.76 | 36.95 | -0.64 | -5.16% | 292834 | 35088.34 | 5.97% | | 002438 | 江苏神通 | 16.74 | 28.19 | -0.92 | -5.21% | 194328 | 33143.56 | 4.14% | | 920284 | 灵鸽科技 | 31.99 | -113.71 | -1.77 | -5.24% | 22187 | 7375.505 | 3.27% | | 301098 | 金埔园林 | 8.46 | -17.54 | -0.47 | -5.26% | 75622 | 6555 | 5.05% | | 301006 | 迈拓股份 | 17.00 | 26.84 | -0.95 | -5.29% | 31219 | 5450.83 | 3.72% | | 600475 | 华光环能 | 17.85 | 30.08 | -1.00 | -5.31% | 167107 | 30596.75 | 1.77% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.26 | -5.32% | 517102 | 24299.32 | 10.10% | | 300819 | 聚杰微纤 | 42.99 | 108.60 | -2.42 | -5.33% | 54903 | 24304.78 | 4.07% | | 002802 | 洪汇新材 | 12.34 | 48.87 | -0.70 | -5.37% | 50741 | 6410.77 | 3.39% | | 301090 | 华润材料 | 7.99 | -28.57 | -0.46 | -5.44% | 221166 | 17902.2 | 1.50% | | 300169 | 天晟新材 | 6.24 | -13.55 | -0.36 | -5.45% | 127327 | 8130.729 | 4.22% | | 688355 | 明志科技 | 20.09 | 31.23 | -1.16 | -5.46% | 23441.09 | 4815.862 | 1.89% | | 300798 | 锦鸡股份 | 9.61 | -244.93 | -0.56 | -5.51% | 746816.9 | 77190.47 | 19.58% | | 300135 | 宝利国际 | 4.10 | 726.80 | -0.24 | -5.53% | 541212 | 22424.69 | 5.87% | | 688535 | 华海诚科 | 124.11 | 491.35 | -7.39 | -5.62% | 49471.12 | 63237.8 | 9.43% | | 605183 | 确成股份 | 20.46 | 15.22 | -1.22 | -5.63% | 38293 | 8046.82 | 0.93% | | 603334 | 丰倍生物 | 49.65 | 46.13 | -3.01 | -5.72% | 26550 | 13538.53 | 8.55% | | 301180 | 万祥科技 | 21.58 | -305.68 | -1.31 | -5.72% | 161109 | 35855.79 | 9.82% | | 920014 | 特瑞斯 | 15.22 | 43.89 | -0.93 | -5.76% | 99619 | 15051.97 | 14.86% | | 603332 | 苏州龙杰 | 13.32 | 53.16 | -0.82 | -5.80% | 99398 | 13544.33 | 4.59% | | 301220 | 亚香股份 | 42.26 | 36.23 | -2.64 | -5.88% | 60213 | 25944.41 | 7.74% | | 920158 | 长江能科 | 18.06 | 56.80 | -1.14 | -5.94% | 66844 | 12040.14 | 17.53% | | 605286 | 同力天启 | 48.46 | 37.13 | -3.08 | -5.98% | 78485 | 38565.34 | 4.67% | | 600682 | 南京新百 | 6.60 | 40.19 | -0.43 | -6.12% | 325560 | 21995.2 | 2.80% | | 300554 | 三超新材 | 22.80 | -16.37 | -1.56 | -6.40% | 62688 | 14636.79 | 7.93% | | 603052 | 可川科技 | 61.95 | 341.12 | -4.25 | -6.42% | 120808 | 78520.1 | 6.43% | | 300610 | 晨化股份 | 11.43 | 35.10 | -0.80 | -6.54% | 146846 | 17336 | 9.11% | | 600527 | 江南高纤 | 2.28 | 141.36 | -0.16 | -6.56% | 1207836 | 28003.6 | 6.97% | | 603387 | 基蛋生物 | 9.49 | 23.05 | -0.71 | -6.96% | 749328 | 73150 | 14.78% | | 688046 | 药康生物 | 13.87 | 39.38 | -1.04 | -6.98% | 70230.92 | 10024.07 | 1.71% | | 603179 | 新泉股份 | 64.57 | 36.05 | -4.96 | -7.13% | 194601 | 128989.3 | 3.81% | | 300201 | 海伦哲 | 10.89 | 41.16 | -0.86 | -7.32% | 778683.1 | 86586.71 | 7.76% | | 603489 | 八方股份 | 32.95 | 97.26 | -2.61 | -7.34% | 97556 | 33370.28 | 4.16% | | 301125 | 腾亚精工 | 20.04 | 462.33 | -1.60 | -7.39% | 67243 | 14039.17 | 5.35% | | 002455 | 百川股份 | 12.21 | 673.56 | -1.03 | -7.78% | 970522 | 122098.9 | 18.69% | | 300927 | 江天化学 | 29.45 | 15.63 | -2.58 | -8.05% | 106256 | 32206.17 | 7.54% | | 002394 | 联发股份 | 14.45 | 13.98 | -1.34 | -8.49% | 105774 | 16113.51 | 3.27% | | 301680 | 固德电材 | 121.12 | 55.98 | -12.09 | -9.08% | 67850 | 86858.2 | 40.38% | | 300641 | 正丹股份 | 21.85 | 11.04 | -2.24 | -9.30% | 442716 | 98372.92 | 8.42% | | 600370 | 三房巷 | 2.97 | -17.46 | -0.32 | -9.73% | 3758491 | 116053.8 | 9.65% | | 002165 | 红宝丽 | 10.02 | 147.75 | -1.10 | -9.89% | 1215721 | 124643.9 | 16.71% | | 688295 | 中复神鹰 | 54.58 | -924.90 | -6.01 | -9.92% | 243001.1 | 141261.1 | 2.70% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 440120 | 293004.5 | 17.14% | | 688273 | 麦澜德 | 42.82 | 41.95 | -4.96 | -10.38% | 41234.34 | 18687.32 | 4.12% |
|