|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:52下跌家数:100平均涨幅:-0.54%平均换手:2.85%总成交额:539.08亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 225.52 | 260.11 | +22.52 | +11.09% | 130390 | 286856.7 | 19.19% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 226535 | 77875.41 | 10.71% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 206987 | 294836 | 5.09% | | 301235 | 华康洁净 | 49.60 | 49.35 | +4.50 | +9.98% | 122632 | 60673.15 | 16.86% | | 920403 | 康农种业 | 29.75 | 44.01 | +2.61 | +9.62% | 129720 | 39124.13 | 22.36% | | 301183 | 东田微 | 164.62 | 137.78 | +11.17 | +7.28% | 75785 | 120453.9 | 12.91% | | 002627 | 三峡旅游 | 9.33 | 73.87 | +0.47 | +5.30% | 332759 | 30540.79 | 4.64% | | 001267 | 汇绿生态 | 29.53 | 255.46 | +1.43 | +5.09% | 430791 | 122470.9 | 7.11% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 64167 | 3825.73 | 1.78% | | 300808 | 久量股份 | 34.08 | -106.41 | +1.49 | +4.57% | 48529 | 16227.8 | 4.08% | | 688143 | 长盈通 | 52.05 | 127.87 | +1.95 | +3.89% | 47083.05 | 23809.96 | 3.85% | | 920438 | 戈碧迦 | 47.71 | 207.20 | +1.64 | +3.56% | 60744 | 28589.16 | 4.36% | | 300776 | 帝尔激光 | 86.60 | 37.06 | +2.66 | +3.17% | 111060 | 96086.68 | 6.61% | | 300871 | 回盛生物 | 29.33 | 27.55 | +0.87 | +3.06% | 232779 | 69291.09 | 11.50% | | 000988 | 华工科技 | 77.41 | 48.51 | +2.18 | +2.90% | 275330 | 207949.2 | 2.74% | | 688545 | 兴福电子 | 49.68 | 93.06 | +1.39 | +2.88% | 48341.15 | 23959.33 | 2.65% | | 002281 | 光迅科技 | 71.95 | 63.34 | +1.96 | +2.80% | 222011 | 156087.4 | 2.85% | | 920978 | 开特股份 | 30.88 | 32.10 | +0.84 | +2.80% | 24082 | 7379.085 | 2.39% | | 603220 | 中贝通信 | 25.90 | 131.79 | +0.64 | +2.53% | 180650 | 46149.62 | 4.16% | | 688667 | 菱电电控 | 80.10 | 51.16 | +1.96 | +2.51% | 7642.889 | 6140.664 | 1.45% | | 300980 | 祥源新材 | 37.11 | 113.04 | +0.82 | +2.26% | 46104 | 17180.98 | 4.69% | | 300395 | 菲利华 | 95.93 | 121.22 | +2.05 | +2.18% | 125958 | 117587.8 | 2.46% | | 688151 | 华强科技 | 21.21 | -11540.07 | +0.41 | +1.97% | 27896.56 | 5955.793 | 0.81% | | 600421 | *ST华嵘 | 7.51 | -361.67 | +0.13 | +1.76% | 79492 | 5959.53 | 4.06% | | 000821 | ST京机 | 12.79 | 28.39 | +0.22 | +1.75% | 290510 | 37313.46 | 4.80% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.15 | +1.63% | 102986 | 9675.523 | 3.56% | | 600079 | ST人福 | 18.45 | 21.08 | +0.27 | +1.49% | 211900 | 39196.7 | 1.37% | | 688038 | 中科通达 | 21.10 | -91.84 | +0.26 | +1.25% | 17330.78 | 3612.999 | 1.49% | | 688646 | ST逸飞 | 38.21 | -92.77 | +0.45 | +1.19% | 7243.369 | 2754.989 | 1.23% | | 300557 | 理工光科 | 35.70 | 91.60 | +0.42 | +1.19% | 21723 | 7671.902 | 1.82% | | 000708 | 中信特钢 | 16.07 | 14.43 | +0.17 | +1.07% | 208957 | 33976.55 | 0.41% | | 300220 | 金运激光 | 15.34 | 1107.86 | +0.14 | +0.92% | 16914 | 2591.044 | 1.12% | | 002159 | 三特索道 | 16.19 | 23.01 | +0.13 | +0.81% | 63861 | 10419.95 | 4.61% | | 301192 | 泰祥股份 | 30.24 | 75.06 | +0.24 | +0.80% | 9389 | 2821.9 | 1.96% | | 300517 | 海波重科 | 11.89 | -780.46 | +0.09 | +0.76% | 25729 | 3069.1 | 2.07% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 492181 | 22410.67 | 1.51% | | 300184 | 力源信息 | 11.03 | 82.41 | +0.07 | +0.64% | 348693 | 38131.9 | 3.33% | | 603281 | 江瀚新材 | 31.64 | 25.28 | +0.19 | +0.60% | 20737 | 6619.022 | 0.82% | | 300527 | ST应急 | 8.34 | 730.04 | +0.05 | +0.60% | 118059 | 9855.56 | 1.16% | | 002962 | 五方光电 | 15.22 | 119.41 | +0.08 | +0.53% | 33837 | 5146.45 | 1.62% | | 601956 | 东贝集团 | 7.12 | 34.54 | +0.03 | +0.42% | 73314 | 5220.246 | 1.18% | | 002072 | 凯瑞德 | 7.17 | -129.36 | +0.03 | +0.42% | 36564 | 2637.71 | 1.23% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.02 | +0.28% | 185344 | 13473.43 | 2.83% | | 300516 | 久之洋 | 68.35 | 377.70 | +0.15 | +0.22% | 57501 | 39601.97 | 3.19% | | 300494 | 盛天网络 | 13.82 | -29.19 | +0.03 | +0.22% | 195140 | 26665.69 | 4.90% | | 600168 | 武汉控股 | 5.24 | 52.86 | +0.01 | +0.19% | 57852 | 3036.495 | 0.58% | | 000678 | 襄阳轴承 | 13.83 | -148.61 | +0.02 | +0.14% | 65641 | 9056.278 | 1.43% | | 300966 | 共同药业 | 20.82 | -52.33 | +0.03 | +0.14% | 13007 | 2731.08 | 1.70% | | 920870 | 恒进感应 | 17.76 | 106.43 | +0.02 | +0.11% | 5714 | 1014.188 | 0.87% | | 688237 | 超卓航科 | 46.81 | 1016.08 | +0.03 | +0.06% | 16266.97 | 7699.747 | 1.81% | | 688089 | 嘉必优 | 18.90 | 18.75 | +0.01 | +0.05% | 16639.41 | 3157.433 | 0.99% | | 001359 | 平安电工 | 74.01 | 53.91 | +0.01 | +0.01% | 11103 | 8191.19 | 2.39% | | 600757 | 长江传媒 | 9.18 | 9.99 | 0.00 | 0.00% | 113964 | 10501.86 | 0.94% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600879 | 航天电子 | 26.09 | 440.61 | -0.01 | -0.04% | 2460867 | 639682.6 | 7.46% | | 301633 | 港迪技术 | 69.02 | 48.20 | -0.05 | -0.07% | 1826 | 1257.36 | 0.72% | | 688526 | 科前生物 | 16.43 | 16.67 | -0.04 | -0.24% | 28465.94 | 4706.376 | 0.61% | | 600035 | 楚天高速 | 3.96 | 9.47 | -0.01 | -0.25% | 124653 | 4973.25 | 0.77% | | 603950 | 长源东谷 | 29.53 | 27.40 | -0.09 | -0.30% | 34385 | 10089.32 | 1.06% | | 688081 | 兴图新科 | 34.49 | -42.78 | -0.11 | -0.32% | 14506.48 | 4928.681 | 1.41% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 179399 | 8246.286 | 0.28% | | 920942 | 恒立钻具 | 31.34 | 66.75 | -0.14 | -0.44% | 5543 | 1730.425 | 1.34% | | 300276 | 三丰智能 | 8.84 | 254.79 | -0.05 | -0.56% | 158043 | 13943.29 | 1.50% | | 920198 | 微创光电 | 10.28 | 94.41 | -0.06 | -0.58% | 9523 | 982.9394 | 1.35% | | 688156 | 路德科技 | 18.64 | -27.12 | -0.11 | -0.59% | 21364.28 | 3994.928 | 2.12% | | 002971 | 和远气体 | 30.71 | 90.22 | -0.19 | -0.61% | 26336 | 8135.954 | 1.64% | | 688665 | 四方光电 | 51.64 | 32.78 | -0.32 | -0.62% | 7536.599 | 3861.782 | 0.75% | | 002377 | 国创高新 | 3.17 | -75.10 | -0.02 | -0.63% | 164788 | 5265.42 | 1.89% | | 600769 | 祥龙电业 | 12.13 | 246.12 | -0.08 | -0.66% | 31469 | 3823.5 | 0.84% | | 000520 | 凤凰航运 | 4.36 | -37.96 | -0.03 | -0.68% | 81068 | 3542.618 | 0.80% | | 600976 | 健民集团 | 34.45 | 16.20 | -0.27 | -0.78% | 5989 | 2075.08 | 0.39% | | 300971 | 博亚精工 | 24.91 | 39.72 | -0.20 | -0.80% | 28842 | 7198.108 | 3.13% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.23 | -0.81% | 19338 | 5420.952 | 2.38% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.17 | -0.85% | 40489 | 7948.85 | 2.70% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.14 | -0.86% | 74962 | 12053.62 | 1.94% | | 600993 | 马应龙 | 27.39 | 20.66 | -0.24 | -0.87% | 28458 | 7840.12 | 0.66% | | 600681 | 百川能源 | 4.26 | 17.00 | -0.04 | -0.93% | 518919 | 22589.62 | 3.87% | | 688765 | 禾元生物-U | 76.15 | -169.29 | -0.72 | -0.94% | 10199.12 | 7798.417 | 2.49% | | 000615 | *ST美谷 | 3.10 | -14.18 | -0.03 | -0.96% | 74037 | 2298.863 | 0.80% | | 600498 | 烽火通信 | 39.22 | 64.81 | -0.38 | -0.96% | 643126 | 247538.3 | 5.06% | | 301211 | 亨迪药业 | 12.82 | 141.56 | -0.13 | -1.00% | 66016 | 8570.86 | 1.58% | | 920273 | 一致魔芋 | 33.69 | 39.96 | -0.36 | -1.06% | 17958 | 6119.054 | 2.62% | | 300046 | 台基股份 | 37.20 | 138.72 | -0.40 | -1.06% | 67952 | 25461.08 | 2.87% | | 920779 | 武汉蓝电 | 34.60 | 48.29 | -0.38 | -1.09% | 4852 | 1685.833 | 2.42% | | 600136 | ST明诚 | 1.73 | -44.72 | -0.02 | -1.14% | 159027 | 2766.146 | 0.82% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.08 | -1.14% | 128334 | 8899.533 | 0.64% | | 600298 | 安琪酵母 | 42.13 | 24.58 | -0.50 | -1.17% | 42544 | 17988.9 | 0.50% | | 002414 | 高德红外 | 16.60 | 838.62 | -0.20 | -1.19% | 866130 | 144807.9 | 2.55% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 81225 | 5274.64 | 1.75% | | 600654 | 中安科 | 3.89 | 54.10 | -0.05 | -1.27% | 406206 | 15882.94 | 1.75% | | 300567 | 精测电子 | 132.29 | -464.04 | -1.71 | -1.28% | 112082 | 150228.4 | 4.94% | | 600133 | 东湖高新 | 10.67 | 29.53 | -0.14 | -1.30% | 443047 | 47453.64 | 4.16% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.03 | -1.33% | 160167 | 3571.124 | 0.92% | | 300018 | 中元股份 | 11.67 | 46.03 | -0.17 | -1.44% | 102770 | 11956.56 | 2.29% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.35 | -1.44% | 6502 | 1569.953 | 0.77% | | 600568 | ST中珠 | 2.74 | -9.72 | -0.04 | -1.44% | 141776 | 3899.48 | 0.85% | | 002932 | 明德生物 | 19.06 | 624.49 | -0.29 | -1.50% | 22846 | 4397.97 | 1.46% | | 300536 | 农尚环境 | 9.14 | -26.54 | -0.14 | -1.51% | 54917 | 5032.24 | 1.87% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.18 | -1.53% | 23475 | 2740.434 | 0.44% | | 000902 | 新洋丰 | 17.16 | 13.66 | -0.27 | -1.55% | 90569 | 15701.44 | 0.79% | | 000501 | 武商集团 | 10.43 | 36.51 | -0.17 | -1.60% | 111282 | 11690.4 | 1.45% | | 301150 | 中一科技 | 41.05 | 416.76 | -0.67 | -1.61% | 43100 | 17601 | 1.94% | | 600566 | 济川药业 | 25.96 | 14.49 | -0.45 | -1.70% | 30037 | 7879.791 | 0.33% | | 600745 | 闻泰科技 | 39.21 | -28.14 | -0.71 | -1.78% | 320281 | 125804.9 | 2.57% | | 601311 | 骆驼股份 | 9.38 | 14.76 | -0.17 | -1.78% | 150484 | 14156.16 | 1.28% | | 920146 | 华阳变速 | 8.50 | -500.34 | -0.16 | -1.85% | 16829 | 1434.928 | 1.57% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 87192 | 3235.53 | 1.21% | | 000665 | 湖北广电 | 5.41 | -7.39 | -0.11 | -1.99% | 139249 | 7562.933 | 1.22% | | 002365 | 永安药业 | 14.68 | 170.27 | -0.30 | -2.00% | 62702 | 9331.819 | 2.55% | | 300041 | 回天新材 | 12.23 | 44.24 | -0.25 | -2.00% | 164318 | 20071.59 | 3.02% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 466435 | 25013.48 | 0.93% | | 603175 | 超颖电子 | 67.80 | 119.97 | -1.41 | -2.04% | 20415 | 13882.18 | 4.64% | | 301221 | 光庭信息 | 57.19 | 83.23 | -1.23 | -2.11% | 18675 | 10719.12 | 2.98% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.09 | -2.13% | 1565230 | 64945.7 | 1.82% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.16 | -2.26% | 39085 | 2727.16 | 0.65% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | -0.30 | -2.29% | 146462 | 18752.86 | 2.87% | | 000952 | 广济药业 | 7.92 | -11.74 | -0.19 | -2.34% | 108713 | 8812.358 | 3.16% | | 300323 | 华灿光电 | 8.21 | -29.79 | -0.20 | -2.38% | 191886 | 15779.34 | 2.18% | | 688275 | 万润新能 | 73.52 | -14.85 | -1.82 | -2.42% | 34723.34 | 25995.03 | 4.10% | | 300054 | 鼎龙股份 | 42.74 | 61.00 | -1.06 | -2.42% | 179802 | 76928.15 | 2.44% | | 688692 | 达梦数据 | 282.49 | 61.85 | -7.05 | -2.43% | 10206.54 | 28755.22 | 1.40% | | 002950 | 奥美医疗 | 11.49 | 16.09 | -0.29 | -2.46% | 73476 | 8539.255 | 1.63% | | 688552 | 航天南湖 | 42.19 | 794.79 | -1.10 | -2.54% | 34366.53 | 14531.76 | 3.96% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.26 | -2.54% | 117193 | 11816.81 | 2.57% | | 603719 | 良品铺子 | 11.83 | -25.26 | -0.31 | -2.55% | 40876 | 4917.86 | 1.02% | | 301246 | 宏源药业 | 20.84 | 586.12 | -0.56 | -2.62% | 54713 | 11472.09 | 3.48% | | 600703 | 三安光电 | 15.84 | 838.22 | -0.43 | -2.64% | 882984 | 139774.6 | 1.77% | | 301127 | 武汉天源 | 17.04 | 40.49 | -0.49 | -2.80% | 94023 | 16042.11 | 1.44% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.10 | -2.83% | 322465 | 11154.83 | 1.48% | | 300683 | 海特生物 | 29.77 | -20.76 | -0.88 | -2.87% | 51242 | 15712.1 | 4.20% | | 000553 | 安道麦A | 6.08 | -9.52 | -0.18 | -2.88% | 89158 | 5474.07 | 0.41% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37691 | 1608.08 | 0.88% | | 920108 | 宏海科技 | 13.83 | 74.47 | -0.46 | -3.22% | 10626 | 1488.669 | 3.00% | | 000670 | 盈方微 | 8.40 | -103.14 | -0.28 | -3.23% | 452992 | 38423.7 | 5.51% | | 600184 | 光电股份 | 17.40 | -55.55 | -0.59 | -3.28% | 86521 | 15143.43 | 1.48% | | 300747 | 锐科激光 | 30.03 | 122.87 | -1.02 | -3.29% | 127960 | 38549.52 | 2.45% | | 000785 | 居然智家 | 3.10 | 44.29 | -0.11 | -3.43% | 765274 | 24077.79 | 1.30% | | 688387 | 信科移动-U | 18.22 | -227.48 | -0.65 | -3.44% | 985885.3 | 178159.7 | 4.89% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.29 | -3.53% | 315041 | 25362.74 | 3.33% | | 000422 | 湖北宜化 | 16.13 | 44.13 | -0.62 | -3.70% | 452631 | 73915.98 | 4.28% | | 600141 | 兴发集团 | 40.43 | 27.91 | -1.57 | -3.74% | 243994 | 99713.85 | 2.20% | | 300161 | 华中数控 | 31.39 | -130.47 | -1.23 | -3.77% | 69948 | 21958.21 | 3.59% | | 000783 | 长江证券 | 8.65 | 12.68 | -0.34 | -3.78% | 905988 | 78971.51 | 1.64% | | 600801 | 华新建材 | 24.52 | 15.53 | -1.02 | -3.99% | 153637 | 37950.93 | 1.15% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.10 | -4.26% | 373662 | 8559.327 | 2.38% | | 603716 | 塞力医疗 | 22.10 | -19.32 | -1.08 | -4.66% | 88783 | 19851.81 | 4.22% | | 600885 | 宏发股份 | 28.67 | 24.23 | -1.42 | -4.72% | 212346 | 61614.39 | 1.37% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 31884 | 596.23 | 0.65% | | 600774 | 汉商集团 | 10.33 | -393.01 | -0.56 | -5.14% | 114215 | 11967.35 | 3.87% | | 603067 | 振华股份 | 33.72 | 46.22 | -1.96 | -5.49% | 213431 | 72125.43 | 3.00% | | 600293 | 三峡新材 | 3.51 | -66.37 | -0.22 | -5.90% | 506718 | 18169.14 | 4.37% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.39 | -6.51% | 380271 | 21460.21 | 2.70% | | 920505 | 九菱科技 | 52.39 | 171.04 | -5.34 | -9.25% | 30968 | 16670.94 | 8.54% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 729056 | 14737.54 | 5.12% |
|