|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:32下跌家数:73平均涨幅:-1.24%平均换手:4.14%总成交额:569.01亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 5.65 | -61.17 | +0.51 | +9.92% | 715968 | 40452.22 | 5.88% | | 300080 | 易成新能 | 6.08 | -21.71 | +0.33 | +5.74% | 1383569 | 82327.86 | 7.40% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.13 | +5.04% | 1290250 | 35249.87 | 4.49% | | 002857 | 三晖电气 | 26.19 | 317.55 | +0.51 | +1.99% | 140410 | 36486.36 | 10.97% | | 601717 | 中创智领 | 22.89 | 9.04 | +0.36 | +1.60% | 298464 | 69404.28 | 1.94% | | 002407 | 多氟多 | 30.85 | -149.41 | +0.47 | +1.55% | 929804.9 | 289644.4 | 8.60% | | 920402 | 硅烷科技 | 10.19 | -66.77 | +0.13 | +1.29% | 73270 | 7460.579 | 2.69% | | 688517 | 金冠电气 | 19.48 | 32.77 | +0.24 | +1.25% | 73216.3 | 14309.9 | 5.36% | | 600285 | 羚锐制药 | 22.05 | 15.64 | +0.26 | +1.19% | 126041 | 27982.38 | 2.23% | | 301277 | 新天地 | 12.39 | 39.26 | +0.11 | +0.90% | 20718 | 2575.574 | 0.53% | | 920175 | 东方碳素 | 11.83 | -15.90 | +0.10 | +0.85% | 31868 | 3788.43 | 4.02% | | 600810 | 神马股份 | 8.74 | -201.70 | +0.07 | +0.81% | 322615 | 28084.8 | 2.93% | | 600876 | 凯盛新能 | 10.90 | -7.34 | +0.07 | +0.65% | 81427 | 8926.087 | 2.06% | | 601608 | 中信重工 | 7.10 | 86.60 | +0.04 | +0.57% | 498412 | 35599.83 | 1.09% | | 688626 | 翔宇医疗 | 72.28 | 146.95 | +0.40 | +0.56% | 74328.15 | 53545.36 | 4.65% | | 000895 | 双汇发展 | 27.93 | 18.81 | +0.15 | +0.54% | 114696 | 32068.85 | 0.33% | | 000949 | 新乡化纤 | 7.51 | 69.33 | +0.04 | +0.54% | 1356796 | 100510.9 | 8.19% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 172101 | 7156.455 | 3.86% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.05 | +0.42% | 31378 | 3798.25 | 0.59% | | 002431 | 棕榈股份 | 2.72 | -3.25 | +0.01 | +0.37% | 506058 | 13895.12 | 2.81% | | 603566 | 普莱柯 | 13.84 | 33.34 | +0.05 | +0.36% | 50924 | 7078.103 | 1.47% | | 301207 | 华兰疫苗 | 19.46 | 165.99 | +0.07 | +0.36% | 38864 | 7574.297 | 0.65% | | 002225 | 濮耐股份 | 5.93 | 64.23 | +0.02 | +0.34% | 345931 | 20618.39 | 3.55% | | 300908 | 仲景食品 | 27.62 | 22.38 | +0.09 | +0.33% | 8372 | 2318.69 | 0.68% | | 301152 | 天力锂能 | 29.50 | -9.16 | +0.09 | +0.31% | 38594 | 11512.5 | 5.44% | | 300481 | 濮阳惠成 | 18.01 | 34.99 | +0.05 | +0.28% | 116015 | 21116.75 | 4.00% | | 603508 | 思维列控 | 26.20 | 16.19 | +0.07 | +0.27% | 29614 | 7774.984 | 0.78% | | 300732 | 设研院 | 7.61 | -22.01 | +0.02 | +0.26% | 50978 | 3894.143 | 1.38% | | 300259 | 新天科技 | 5.16 | 25.62 | +0.01 | +0.19% | 498860 | 26009.96 | 4.27% | | 002007 | 华兰生物 | 15.26 | 29.40 | +0.01 | +0.07% | 76092 | 11621 | 0.48% | | 300437 | 清水源 | 20.77 | -130.60 | +0.01 | +0.05% | 547042 | 119498.1 | 31.12% | | 301089 | 拓新药业 | 28.31 | -75.59 | +0.01 | +0.04% | 16478 | 4711.487 | 1.82% | | 600222 | 太龙药业 | 7.32 | 89.47 | 0.00 | 0.00% | 176545 | 12977.34 | 3.08% | | 600439 | 瑞贝卡 | 2.73 | -26.67 | 0.00 | 0.00% | 135643 | 3718.823 | 1.20% | | 000885 | 城发环境 | 14.50 | 7.82 | 0.00 | 0.00% | 94521 | 13759.32 | 1.47% | | 002535 | 林州重机 | 3.77 | 115.87 | 0.00 | 0.00% | 98016 | 3721.556 | 1.33% | | 002601 | 龙佰集团 | 19.54 | 36.41 | 0.00 | 0.00% | 315743 | 62132.72 | 1.59% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 1613987 | 31386.11 | 2.30% | | 920415 | 恒拓开源 | 14.13 | 152.85 | 0.00 | 0.00% | 11304 | 1603.967 | 1.04% | | 002448 | 中原内配 | 16.18 | 32.07 | -0.01 | -0.06% | 217454 | 35215.12 | 4.77% | | 600403 | 大有能源 | 6.86 | -11.49 | -0.01 | -0.15% | 593412 | 41170.5 | 2.48% | | 300850 | 新强联 | 53.26 | 28.82 | -0.12 | -0.22% | 435735 | 235246.4 | 14.49% | | 600020 | 中原高速 | 4.19 | 9.25 | -0.01 | -0.24% | 138027 | 5796.106 | 0.61% | | 603658 | 安图生物 | 34.84 | 18.13 | -0.09 | -0.26% | 17890 | 6243.487 | 0.31% | | 003008 | 开普检测 | 24.05 | 28.61 | -0.09 | -0.37% | 15098 | 3641.752 | 1.94% | | 001215 | 千味央厨 | 35.48 | 61.65 | -0.14 | -0.39% | 14740 | 5263.007 | 1.52% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.02 | -0.49% | 147554 | 6093.768 | 1.91% | | 920895 | 花溪科技 | 18.72 | -431.99 | -0.10 | -0.53% | 5066 | 957.9957 | 1.76% | | 002216 | 三全食品 | 12.18 | 19.70 | -0.07 | -0.57% | 114973 | 14099.14 | 1.82% | | 301376 | 致欧科技 | 17.18 | 21.09 | -0.10 | -0.58% | 21920 | 3787.156 | 1.13% | | 002189 | 中光学 | 21.01 | -10.18 | -0.17 | -0.80% | 21871 | 4622.77 | 0.84% | | 920580 | 科创新材 | 15.55 | 102.37 | -0.13 | -0.83% | 16191 | 2516.399 | 3.21% | | 002321 | 华英农业 | 2.39 | -156.04 | -0.02 | -0.83% | 516973 | 12437.6 | 2.43% | | 300701 | 森霸传感 | 12.18 | 53.92 | -0.13 | -1.06% | 30102 | 3688.697 | 1.21% | | 601666 | 平煤股份 | 9.09 | 38.42 | -0.10 | -1.09% | 449729 | 41289.5 | 1.82% | | 601375 | 中原证券 | 4.25 | 41.79 | -0.05 | -1.16% | 318804 | 13632.83 | 0.92% | | 000544 | 中原环保 | 9.17 | 8.43 | -0.11 | -1.19% | 74594 | 6881.452 | 0.77% | | 002423 | 中粮资本 | 10.75 | -245.16 | -0.13 | -1.19% | 184903 | 19996.64 | 0.80% | | 920087 | 秋乐种业 | 18.03 | 118.73 | -0.23 | -1.26% | 106188 | 19667.49 | 6.47% | | 600469 | 风神股份 | 7.33 | 28.52 | -0.10 | -1.35% | 126569 | 9321.271 | 1.74% | | 605368 | 蓝天燃气 | 8.54 | 19.44 | -0.12 | -1.39% | 110335 | 9494.749 | 1.54% | | 920725 | 惠丰钻石 | 35.70 | -209.98 | -0.53 | -1.46% | 25179 | 9082.916 | 5.98% | | 920454 | 同心传动 | 14.78 | 52.32 | -0.23 | -1.53% | 7837 | 1171.407 | 1.24% | | 001277 | 速达股份 | 39.86 | 29.30 | -0.64 | -1.58% | 14305 | 5765.21 | 3.15% | | 002714 | 牧原股份 | 49.79 | 12.96 | -0.80 | -1.58% | 376326 | 188356.7 | 0.99% | | 300845 | 捷安高科 | 12.75 | 52.98 | -0.21 | -1.62% | 81994 | 10501.32 | 5.70% | | 920407 | 驰诚股份 | 20.51 | 82.13 | -0.34 | -1.63% | 6585 | 1364.929 | 1.89% | | 688357 | 建龙微纳 | 36.92 | 37.50 | -0.63 | -1.68% | 16961.79 | 6376.925 | 1.70% | | 300263 | 隆华科技 | 11.11 | 73.35 | -0.19 | -1.68% | 330194 | 36928.79 | 3.38% | | 002132 | 恒星科技 | 3.99 | 369.41 | -0.07 | -1.72% | 439397 | 17670.24 | 3.14% | | 688119 | 中钢洛耐 | 5.60 | -206.93 | -0.10 | -1.75% | 154605.3 | 8746.96 | 1.37% | | 300007 | 汉威科技 | 47.63 | 190.83 | -0.86 | -1.77% | 98552 | 47323.03 | 3.48% | | 601677 | 明泰铝业 | 16.55 | 11.82 | -0.32 | -1.90% | 354261 | 59351.85 | 2.91% | | 002358 | 森源电气 | 8.70 | 79.44 | -0.17 | -1.92% | 536217 | 47021.15 | 5.77% | | 300829 | 金丹科技 | 20.38 | 68.10 | -0.40 | -1.92% | 142618 | 29693.42 | 9.01% | | 002582 | 好想你 | 11.12 | -311.98 | -0.22 | -1.94% | 133273 | 14971.9 | 3.87% | | 600066 | 宇通客车 | 30.65 | 13.64 | -0.61 | -1.95% | 152451 | 47067.41 | 0.69% | | 300807 | 天迈科技 | 50.35 | -157.26 | -1.03 | -2.00% | 8596 | 4366.719 | 1.65% | | 002406 | 远东传动 | 7.79 | 44.62 | -0.16 | -2.01% | 158818 | 12477.11 | 2.64% | | 300109 | 新开源 | 18.30 | 37.13 | -0.39 | -2.09% | 104323 | 19363.54 | 2.32% | | 300248 | 新开普 | 11.82 | 58.87 | -0.26 | -2.15% | 69328 | 8266.183 | 1.70% | | 300614 | 百川畅银 | 15.13 | -8.54 | -0.36 | -2.32% | 47473 | 7252.247 | 2.96% | | 688066 | 航天宏图 | 22.13 | -3.76 | -0.53 | -2.34% | 91146.14 | 20329.51 | 3.49% | | 688313 | 仕佳光子 | 81.54 | 112.21 | -1.99 | -2.38% | 222668.9 | 183157.4 | 4.93% | | 920971 | 天马新材 | 28.69 | 121.20 | -0.71 | -2.41% | 18309 | 5320.214 | 2.14% | | 600207 | 安彩高科 | 5.61 | -9.84 | -0.14 | -2.43% | 358565 | 20361.62 | 3.41% | | 300910 | 瑞丰新材 | 52.29 | 19.42 | -1.37 | -2.55% | 36333 | 19135.14 | 1.75% | | 920225 | 利通科技 | 26.51 | 32.19 | -0.70 | -2.57% | 22072 | 5898.714 | 2.67% | | 301071 | 力量钻石 | 50.50 | 187.19 | -1.39 | -2.68% | 138822 | 71000.71 | 7.13% | | 002560 | 通达股份 | 10.70 | 65.83 | -0.31 | -2.82% | 294376 | 31863.62 | 6.50% | | 301182 | 凯旺科技 | 58.28 | -52.83 | -1.72 | -2.87% | 54841 | 32444.04 | 5.72% | | 000719 | 中原传媒 | 12.88 | 10.39 | -0.40 | -3.01% | 158119 | 20701.88 | 2.37% | | 000933 | 神火股份 | 36.88 | 19.48 | -1.16 | -3.05% | 623090 | 237116.6 | 2.77% | | 600312 | 平高电气 | 23.04 | 27.22 | -0.74 | -3.11% | 324748 | 75988.36 | 2.39% | | 600595 | 中孚实业 | 8.57 | 29.52 | -0.28 | -3.16% | 1052532 | 93932.23 | 2.63% | | 002296 | 辉煌科技 | 13.02 | 16.76 | -0.46 | -3.41% | 165941 | 21903.29 | 4.78% | | 600531 | 豫光金铅 | 15.40 | 21.32 | -0.57 | -3.57% | 515532 | 80967.64 | 4.26% | | 601038 | 一拖股份 | 15.23 | 20.99 | -0.59 | -3.73% | 331346 | 51100.8 | 4.53% | | 300480 | 光力科技 | 30.58 | -481.56 | -1.20 | -3.78% | 201257 | 61460.77 | 8.13% | | 000400 | 许继电气 | 31.00 | 28.10 | -1.34 | -4.14% | 403820 | 127427 | 3.99% | | 300179 | 四方达 | 24.80 | 144.78 | -1.08 | -4.17% | 383328 | 97073.43 | 10.25% | | 920207 | 众诚科技 | 32.59 | -185.36 | -1.43 | -4.20% | 49495 | 16348.2 | 8.79% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.46 | -4.24% | 63489 | 6776.591 | 4.38% | | 603993 | 洛阳钼业 | 19.76 | 21.64 | -0.90 | -4.36% | 3530942 | 711008.8 | 2.02% | | 000612 | 焦作万方 | 13.94 | 15.52 | -0.64 | -4.39% | 601814 | 86051.27 | 5.05% | | 002536 | 飞龙股份 | 37.57 | 61.75 | -1.98 | -5.01% | 489464 | 186035.8 | 8.99% | | 600172 | 黄河旋风 | 10.32 | -13.77 | -0.57 | -5.23% | 2138308 | 226174.7 | 16.75% | | 002046 | 国机精工 | 47.20 | 89.95 | -2.84 | -5.68% | 206798 | 98807.7 | 3.91% | | 002179 | 中航光电 | 35.56 | 29.21 | -2.22 | -5.88% | 693047.1 | 251640.3 | 3.31% | | 600186 | 莲花控股 | 6.03 | 37.25 | -0.40 | -6.22% | 1315190 | 80339.66 | 7.39% | | 301361 | 众智科技 | 43.26 | 50.94 | -4.75 | -9.89% | 110298 | 49250.72 | 36.23% | | 001896 | 豫能控股 | 15.44 | 92.15 | -1.72 | -10.02% | 2252350 | 370039.6 | 14.76% |
|