|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:49下跌家数:61平均涨幅:-0.57%平均换手:3.94%总成交额:547.88亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 19.40 | 127.75 | +1.37 | +7.60% | 165783 | 31686.18 | 10.11% | | 301182 | 凯旺科技 | 61.66 | -55.89 | +3.38 | +5.80% | 67171 | 40721.41 | 7.01% | | 300829 | 金丹科技 | 21.54 | 71.97 | +1.16 | +5.69% | 195517 | 40923.79 | 12.36% | | 002423 | 中粮资本 | 11.28 | -257.25 | +0.53 | +4.93% | 579638 | 65722.88 | 2.52% | | 001215 | 千味央厨 | 36.97 | 64.24 | +1.49 | +4.20% | 29212 | 10569.19 | 3.02% | | 300109 | 新开源 | 19.04 | 38.64 | +0.74 | +4.04% | 162497 | 30018.81 | 3.61% | | 301361 | 众智科技 | 44.99 | 52.97 | +1.73 | +4.00% | 83316 | 36527.2 | 27.37% | | 688066 | 航天宏图 | 22.77 | -3.87 | +0.64 | +2.89% | 73235.14 | 16472.73 | 2.80% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.19 | +2.60% | 232678 | 17310.94 | 4.05% | | 002431 | 棕榈股份 | 2.79 | -3.34 | +0.07 | +2.57% | 516343 | 14302.56 | 2.86% | | 600066 | 宇通客车 | 31.35 | 13.95 | +0.70 | +2.28% | 272963 | 85767.38 | 1.23% | | 002582 | 好想你 | 11.36 | -318.71 | +0.24 | +2.16% | 138212 | 15596.56 | 4.01% | | 600186 | 莲花控股 | 6.16 | 38.05 | +0.13 | +2.16% | 1057077 | 64516.42 | 5.94% | | 301089 | 拓新药业 | 28.92 | -77.22 | +0.61 | +2.15% | 20917 | 6068.53 | 2.31% | | 000895 | 双汇发展 | 28.50 | 19.20 | +0.57 | +2.04% | 165986 | 47174.94 | 0.48% | | 002046 | 国机精工 | 48.16 | 91.77 | +0.96 | +2.03% | 157752 | 73676.98 | 2.98% | | 920971 | 天马新材 | 29.24 | 123.53 | +0.55 | +1.92% | 16439 | 4718.868 | 1.92% | | 002216 | 三全食品 | 12.35 | 19.97 | +0.17 | +1.40% | 113208 | 13899.3 | 1.80% | | 301277 | 新天地 | 12.55 | 39.77 | +0.16 | +1.29% | 20567 | 2577.818 | 0.52% | | 600595 | 中孚实业 | 8.68 | 29.90 | +0.11 | +1.28% | 913744 | 78174.75 | 2.28% | | 300701 | 森霸传感 | 12.33 | 54.59 | +0.15 | +1.23% | 34254 | 4172.448 | 1.37% | | 600876 | 凯盛新能 | 11.03 | -7.43 | +0.13 | +1.19% | 100357 | 11224.57 | 2.54% | | 300248 | 新开普 | 11.96 | 59.56 | +0.14 | +1.18% | 58841 | 6996.275 | 1.44% | | 300179 | 四方达 | 25.08 | 146.42 | +0.28 | +1.13% | 446062 | 109777.9 | 11.93% | | 301152 | 天力锂能 | 29.81 | -9.25 | +0.31 | +1.05% | 26066 | 7758.209 | 3.67% | | 920725 | 惠丰钻石 | 36.06 | -212.10 | +0.36 | +1.01% | 24269 | 8632.752 | 5.77% | | 002189 | 中光学 | 21.22 | -10.28 | +0.21 | +1.00% | 17753 | 3723.881 | 0.68% | | 300007 | 汉威科技 | 48.06 | 192.55 | +0.43 | +0.90% | 75448 | 36050.23 | 2.66% | | 300807 | 天迈科技 | 50.80 | -158.66 | +0.45 | +0.89% | 7428 | 3749.468 | 1.43% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.02 | +0.84% | 462560 | 11157.16 | 2.18% | | 300013 | 新宁物流 | 4.17 | -50.61 | +0.03 | +0.72% | 127064 | 5282.105 | 2.85% | | 300908 | 仲景食品 | 27.82 | 22.55 | +0.20 | +0.72% | 9788 | 2720.794 | 0.79% | | 688313 | 仕佳光子 | 81.99 | 112.83 | +0.45 | +0.55% | 181976 | 148114.9 | 4.03% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 777366 | 15070.42 | 1.11% | | 301207 | 华兰疫苗 | 19.56 | 166.84 | +0.10 | +0.51% | 32059 | 6256.608 | 0.53% | | 605368 | 蓝天燃气 | 8.58 | 19.53 | +0.04 | +0.47% | 74960 | 6418.846 | 1.05% | | 000719 | 中原传媒 | 12.94 | 10.44 | +0.06 | +0.47% | 108771 | 13992.6 | 1.63% | | 301376 | 致欧科技 | 17.26 | 21.19 | +0.08 | +0.47% | 25541 | 4380.658 | 1.32% | | 002406 | 远东传动 | 7.82 | 44.80 | +0.03 | +0.39% | 152118 | 11846.97 | 2.53% | | 600439 | 瑞贝卡 | 2.74 | -26.77 | +0.01 | +0.37% | 121935 | 3345.893 | 1.08% | | 688119 | 中钢洛耐 | 5.62 | -207.66 | +0.02 | +0.36% | 157742.8 | 8837.675 | 1.40% | | 002225 | 濮耐股份 | 5.95 | 64.45 | +0.02 | +0.34% | 271026 | 16081.71 | 2.78% | | 600817 | 宇通重工 | 12.09 | 22.74 | +0.04 | +0.33% | 38019 | 4563.295 | 0.72% | | 002007 | 华兰生物 | 15.31 | 29.49 | +0.05 | +0.33% | 86742 | 13251.24 | 0.55% | | 001277 | 速达股份 | 39.96 | 29.37 | +0.10 | +0.25% | 7643 | 3037.679 | 1.68% | | 603508 | 思维列控 | 26.25 | 16.22 | +0.05 | +0.19% | 23603 | 6174.313 | 0.62% | | 600207 | 安彩高科 | 5.62 | -9.85 | +0.01 | +0.18% | 213781 | 11959.68 | 2.03% | | 000949 | 新乡化纤 | 7.52 | 69.42 | +0.01 | +0.13% | 1091090 | 81259.05 | 6.59% | | 003008 | 开普检测 | 24.06 | 28.62 | +0.01 | +0.04% | 18893 | 4527.738 | 2.43% | | 002535 | 林州重机 | 3.77 | 115.87 | 0.00 | 0.00% | 111409 | 4204.593 | 1.52% | | 601375 | 中原证券 | 4.25 | 41.79 | 0.00 | 0.00% | 265733 | 11268.24 | 0.77% | | 920415 | 恒拓开源 | 14.12 | 152.74 | -0.01 | -0.07% | 10613 | 1501.395 | 0.98% | | 603566 | 普莱柯 | 13.83 | 33.31 | -0.01 | -0.07% | 37894 | 5254.042 | 1.10% | | 002714 | 牧原股份 | 49.74 | 12.95 | -0.05 | -0.10% | 385143 | 192852.7 | 1.01% | | 603658 | 安图生物 | 34.80 | 18.11 | -0.04 | -0.11% | 17394 | 6040.013 | 0.30% | | 301071 | 力量钻石 | 50.44 | 186.96 | -0.06 | -0.12% | 137759 | 68595.73 | 7.08% | | 300732 | 设研院 | 7.60 | -21.99 | -0.01 | -0.13% | 54838 | 4162.458 | 1.48% | | 300480 | 光力科技 | 30.52 | -480.62 | -0.06 | -0.20% | 188760 | 56332.04 | 7.63% | | 600020 | 中原高速 | 4.18 | 9.22 | -0.01 | -0.24% | 142527 | 5980.547 | 0.63% | | 002132 | 恒星科技 | 3.98 | 368.49 | -0.01 | -0.25% | 353259 | 14005.43 | 2.52% | | 920454 | 同心传动 | 14.73 | 52.15 | -0.05 | -0.34% | 7991 | 1169.194 | 1.26% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.02 | -0.49% | 132350 | 5379.93 | 1.71% | | 002179 | 中航光电 | 35.36 | 29.04 | -0.20 | -0.56% | 340637 | 120073.2 | 1.62% | | 920402 | 硅烷科技 | 10.12 | -66.31 | -0.07 | -0.69% | 82846 | 8524.646 | 3.04% | | 002296 | 辉煌科技 | 12.91 | 16.62 | -0.11 | -0.84% | 145031 | 18582.24 | 4.17% | | 300850 | 新强联 | 52.80 | 28.57 | -0.46 | -0.86% | 323026 | 173256.4 | 10.74% | | 688357 | 建龙微纳 | 36.60 | 37.17 | -0.32 | -0.87% | 16363.33 | 6003.663 | 1.64% | | 300481 | 濮阳惠成 | 17.85 | 34.68 | -0.16 | -0.89% | 95188 | 17004.96 | 3.28% | | 920580 | 科创新材 | 15.41 | 101.45 | -0.14 | -0.90% | 9392 | 1445.285 | 1.86% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.10 | -0.96% | 35857 | 3708.354 | 2.47% | | 002407 | 多氟多 | 30.55 | -147.95 | -0.30 | -0.97% | 974380 | 298516.1 | 9.02% | | 920895 | 花溪科技 | 18.51 | -427.15 | -0.21 | -1.12% | 3626 | 674.652 | 1.26% | | 920207 | 众诚科技 | 32.06 | -182.35 | -0.38 | -1.17% | 30755 | 9787.466 | 5.46% | | 600172 | 黄河旋风 | 10.18 | -13.59 | -0.14 | -1.36% | 1823131 | 184033.7 | 14.29% | | 600285 | 羚锐制药 | 21.75 | 15.43 | -0.30 | -1.36% | 64339 | 14106.77 | 1.14% | | 920175 | 东方碳素 | 11.66 | -15.67 | -0.17 | -1.44% | 18206 | 2129.24 | 2.30% | | 600810 | 神马股份 | 8.61 | -198.70 | -0.13 | -1.49% | 257302 | 22568.37 | 2.34% | | 300263 | 隆华科技 | 10.92 | 72.09 | -0.19 | -1.71% | 385215 | 41774.57 | 3.95% | | 300259 | 新天科技 | 5.07 | 25.17 | -0.09 | -1.74% | 375363 | 19081.79 | 3.21% | | 300910 | 瑞丰新材 | 51.33 | 19.07 | -0.96 | -1.84% | 27980 | 14348.13 | 1.35% | | 601717 | 中创智领 | 22.46 | 8.87 | -0.43 | -1.88% | 231153 | 51844.82 | 1.50% | | 000885 | 城发环境 | 14.22 | 7.67 | -0.28 | -1.93% | 90440 | 12920.57 | 1.41% | | 000544 | 中原环保 | 8.99 | 8.26 | -0.18 | -1.96% | 77182 | 6966.839 | 0.79% | | 920407 | 驰诚股份 | 20.10 | 80.49 | -0.41 | -2.00% | 8267 | 1668.693 | 2.38% | | 603993 | 洛阳钼业 | 19.36 | 21.20 | -0.40 | -2.02% | 3891131 | 745553.8 | 2.23% | | 300614 | 百川畅银 | 14.82 | -8.37 | -0.31 | -2.05% | 43812 | 6521.338 | 2.73% | | 002560 | 通达股份 | 10.46 | 64.35 | -0.24 | -2.24% | 268221 | 28186.05 | 5.92% | | 601677 | 明泰铝业 | 16.13 | 11.52 | -0.42 | -2.54% | 322024 | 52059.55 | 2.64% | | 601038 | 一拖股份 | 14.83 | 20.44 | -0.40 | -2.63% | 185717 | 27812.08 | 2.54% | | 000933 | 神火股份 | 35.89 | 18.96 | -0.99 | -2.68% | 629429 | 226079.2 | 2.80% | | 002448 | 中原内配 | 15.74 | 31.20 | -0.44 | -2.72% | 347292 | 53783.62 | 7.62% | | 920225 | 利通科技 | 25.75 | 31.27 | -0.76 | -2.87% | 22210 | 5807.434 | 2.68% | | 600403 | 大有能源 | 6.66 | -11.16 | -0.20 | -2.92% | 457352 | 30733.55 | 1.91% | | 002358 | 森源电气 | 8.44 | 77.06 | -0.26 | -2.99% | 532801 | 44851.69 | 5.73% | | 000612 | 焦作万方 | 13.52 | 15.05 | -0.42 | -3.01% | 618763 | 85028.8 | 5.19% | | 000400 | 许继电气 | 30.05 | 27.24 | -0.95 | -3.06% | 365224 | 110298.1 | 3.61% | | 300080 | 易成新能 | 5.89 | -21.03 | -0.19 | -3.13% | 1093610 | 66096.75 | 5.85% | | 688517 | 金冠电气 | 18.83 | 31.67 | -0.65 | -3.34% | 56566.74 | 10679.24 | 4.14% | | 002601 | 龙佰集团 | 18.87 | 35.17 | -0.67 | -3.43% | 504713 | 95828.5 | 2.54% | | 300845 | 捷安高科 | 12.31 | 51.15 | -0.44 | -3.45% | 65168 | 8072.143 | 4.53% | | 600312 | 平高电气 | 22.22 | 26.25 | -0.82 | -3.56% | 401991 | 89941.5 | 2.96% | | 600469 | 风神股份 | 7.06 | 27.47 | -0.27 | -3.68% | 127305 | 9191.197 | 1.75% | | 600531 | 豫光金铅 | 14.74 | 20.40 | -0.66 | -4.29% | 714028 | 105137.8 | 5.90% | | 601666 | 平煤股份 | 8.70 | 36.77 | -0.39 | -4.29% | 534863 | 47444.6 | 2.17% | | 002857 | 三晖电气 | 24.90 | 301.91 | -1.29 | -4.93% | 92682 | 23266.41 | 7.24% | | 601608 | 中信重工 | 6.72 | 81.96 | -0.38 | -5.35% | 848652 | 57569.66 | 1.85% | | 600569 | 安阳钢铁 | 2.56 | -7.09 | -0.15 | -5.54% | 1230644 | 32891.81 | 4.28% | | 688626 | 翔宇医疗 | 68.16 | 138.57 | -4.12 | -5.70% | 57202.71 | 40693.21 | 3.58% | | 002536 | 飞龙股份 | 35.28 | 57.98 | -2.29 | -6.10% | 672331.1 | 234027.2 | 12.35% | | 600121 | 郑州煤电 | 5.28 | -57.16 | -0.37 | -6.55% | 2669847 | 145373.2 | 21.91% | | 300437 | 清水源 | 18.93 | -119.03 | -1.84 | -8.86% | 405488 | 80276.59 | 23.06% | | 001896 | 豫能控股 | 13.90 | 82.96 | -1.54 | -9.97% | 2408076 | 343036.9 | 15.78% |
|