|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山谷捷(301581)安徽省上涨家数:147下跌家数:28平均涨幅:+1.59%平均换手:2.30%总成交额:567.75亿元 更新时间：2026-02-03 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 12.82 | 350.71 | +1.17 | +10.04% | 2061530 | 255926.8 | 25.48% | | 603031 | 安孚科技 | 55.65 | 74.47 | +5.06 | +10.00% | 112959 | 60878.51 | 5.35% | | 600761 | 安徽合力 | 22.39 | 15.80 | +1.57 | +7.54% | 256734 | 55607.02 | 2.88% | | 688416 | 恒烁股份 | 109.94 | -60.13 | +6.86 | +6.66% | 53080.85 | 57890.04 | 8.13% | | 688586 | 江航装备 | 15.25 | 387.13 | +0.91 | +6.35% | 167108.1 | 24878.57 | 2.11% | | 603011 | 合锻智能 | 24.57 | -86.16 | +1.44 | +6.23% | 295479 | 71273.69 | 5.98% | | 002983 | 芯瑞达 | 25.98 | 42.19 | +1.47 | +6.00% | 175652 | 45841.04 | 13.71% | | 600552 | 凯盛科技 | 15.08 | 90.73 | +0.84 | +5.90% | 468791 | 69768.54 | 4.96% | | 688027 | 国盾量子 | 648.91 | -20901.13 | +33.93 | +5.52% | 32776.07 | 208788 | 4.08% | | 300520 | 科大国创 | 42.88 | -155.71 | +1.94 | +4.74% | 222694 | 93774.44 | 8.01% | | 603599 | 广信股份 | 16.22 | 20.37 | +0.72 | +4.65% | 379767 | 60373.32 | 4.17% | | 002597 | 金禾实业 | 23.48 | 24.78 | +1.03 | +4.59% | 77585 | 17888.04 | 1.37% | | 688077 | 大地熊 | 33.67 | 82.68 | +1.43 | +4.44% | 36165.04 | 12043.96 | 3.16% | | 688610 | 埃科光电 | 84.58 | 102.22 | +3.58 | +4.42% | 13476.97 | 11211.41 | 3.29% | | 603308 | 应流股份 | 52.51 | 100.87 | +2.19 | +4.35% | 111625 | 57949.68 | 1.64% | | 603150 | 万朗磁塑 | 46.80 | 32.50 | +1.90 | +4.23% | 23760 | 10877.36 | 2.78% | | 000859 | 国风新材 | 10.11 | -153.96 | +0.41 | +4.23% | 436840 | 43619.05 | 4.88% | | 688403 | 汇成股份 | 19.43 | 92.18 | +0.76 | +4.07% | 244098.3 | 46643.38 | 2.81% | | 600585 | 海螺水泥 | 24.44 | 14.71 | +0.95 | +4.04% | 341522 | 82093.89 | 0.85% | | 688768 | 容知日新 | 65.11 | 43.50 | +2.48 | +3.96% | 23104.78 | 14863.94 | 2.65% | | 300835 | 龙磁科技 | 79.22 | 65.17 | +2.95 | +3.87% | 34390 | 26813.06 | 4.18% | | 600470 | 六国化工 | 6.51 | -15.40 | +0.24 | +3.83% | 211920 | 13654.06 | 4.06% | | 688630 | 芯碁微装 | 172.38 | 111.09 | +6.25 | +3.76% | 34254.04 | 58655.03 | 2.60% | | 002347 | 泰尔股份 | 9.72 | -210.35 | +0.35 | +3.74% | 268212 | 25811.43 | 5.44% | | 600063 | 皖维高新 | 6.70 | 25.23 | +0.23 | +3.55% | 362236 | 23968.58 | 1.75% | | 688162 | 巨一科技 | 34.43 | 50.52 | +1.15 | +3.46% | 17999.93 | 6116.023 | 1.31% | | 688733 | 壹石通 | 29.64 | -357.12 | +0.99 | +3.46% | 26384.46 | 7717.265 | 1.32% | | 003038 | 鑫铂股份 | 16.21 | 101.42 | +0.54 | +3.45% | 48278 | 7716.95 | 2.92% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.48 | +3.42% | 115974 | 16698 | 3.17% | | 300088 | 长信科技 | 6.42 | 45.90 | +0.21 | +3.38% | 501408 | 31765.86 | 2.02% | | 300475 | 香农芯创 | 152.64 | 273.87 | +4.91 | +3.32% | 186995 | 282531.8 | 4.20% | | 600808 | 马钢股份 | 3.90 | -14.72 | +0.12 | +3.17% | 835912 | 32333.83 | 1.40% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.25 | +3.11% | 102507 | 8444.92 | 3.53% | | 688367 | 工大高科 | 36.80 | 262.12 | +1.08 | +3.02% | 26219.27 | 9601.024 | 2.99% | | 600990 | 四创电子 | 27.32 | -25.05 | +0.79 | +2.98% | 42253 | 11423.95 | 1.57% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.16 | +2.88% | 142041 | 8087.67 | 3.27% | | 688419 | 耐科装备 | 41.69 | 65.87 | +1.16 | +2.86% | 22287.01 | 9263.783 | 3.75% | | 300877 | 金春股份 | 29.35 | 38.22 | +0.80 | +2.80% | 23285 | 6695.27 | 1.94% | | 002140 | 东华科技 | 12.13 | 18.76 | +0.33 | +2.80% | 78905 | 9453.92 | 1.12% | | 300134 | 大富科技 | 11.93 | -21.72 | +0.32 | +2.76% | 82489 | 9770.631 | 1.16% | | 002208 | 合肥城建 | 13.57 | -59.26 | +0.36 | +2.73% | 225579 | 30499.71 | 2.81% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.33 | +2.62% | 368429 | 47347.83 | 2.28% | | 600577 | 精达股份 | 13.95 | 50.24 | +0.35 | +2.57% | 493833 | 68672.38 | 2.30% | | 600983 | 惠而浦 | 11.17 | 18.39 | +0.28 | +2.57% | 53383 | 5930.57 | 0.70% | | 002607 | 中公教育 | 2.83 | 162.38 | +0.07 | +2.54% | 1092358 | 30682.45 | 2.15% | | 301129 | 瑞纳智能 | 26.47 | 51.90 | +0.65 | +2.52% | 10632 | 2794.14 | 1.60% | | 300862 | 蓝盾光电 | 23.04 | -92.12 | +0.55 | +2.45% | 25015 | 5717.8 | 1.65% | | 603110 | 东方材料 | 16.76 | 757.39 | +0.40 | +2.44% | 50517 | 8385.36 | 2.51% | | 688659 | 元琛科技 | 10.60 | -27.26 | +0.25 | +2.42% | 27326.68 | 2888.988 | 1.71% | | 002136 | 安纳达 | 12.73 | -36.04 | +0.30 | +2.41% | 71941 | 9113.351 | 3.35% | | 688600 | 皖仪科技 | 26.75 | 53.90 | +0.61 | +2.33% | 15401.85 | 4075.158 | 1.14% | | 300816 | 艾可蓝 | 66.24 | 73.20 | +1.47 | +2.27% | 23022 | 15134.16 | 4.06% | | 002571 | 德力股份 | 12.28 | -20.91 | +0.27 | +2.25% | 74826 | 9151.79 | 2.51% | | 301217 | 铜冠铜箔 | 30.94 | 3800.08 | +0.67 | +2.21% | 110134 | 33811.72 | 1.33% | | 600985 | 淮北矿业 | 12.08 | 18.21 | +0.26 | +2.20% | 172382 | 20730.07 | 0.64% | | 301519 | 舜禹股份 | 14.90 | -124.87 | +0.32 | +2.19% | 16809 | 2487.4 | 2.23% | | 301408 | 华人健康 | 21.58 | 46.29 | +0.46 | +2.18% | 132277 | 27955.38 | 8.87% | | 603596 | 伯特利 | 50.68 | 23.25 | +1.08 | +2.18% | 80395 | 40385.07 | 1.33% | | 002331 | 皖通科技 | 9.42 | -1619.56 | +0.20 | +2.17% | 85416 | 8020.46 | 2.16% | | 002057 | 中钢天源 | 10.54 | 33.56 | +0.22 | +2.13% | 107966 | 11280.67 | 1.43% | | 600237 | 铜峰电子 | 9.62 | 53.39 | +0.20 | +2.12% | 136606 | 13095.33 | 2.19% | | 301586 | 佳力奇 | 50.14 | 64.73 | +1.02 | +2.08% | 7193 | 3588.3 | 1.35% | | 603768 | 常青股份 | 11.87 | -40.07 | +0.24 | +2.06% | 19591 | 2309.33 | 0.82% | | 300009 | 安科生物 | 9.97 | 24.92 | +0.20 | +2.05% | 122066 | 12073.45 | 0.99% | | 300218 | 安利股份 | 16.65 | 21.86 | +0.33 | +2.02% | 35324 | 5825.28 | 1.63% | | 301049 | 超越科技 | 24.09 | -18.63 | +0.46 | +1.95% | 10501 | 2520.29 | 2.45% | | 688582 | 芯动联科 | 65.38 | 81.36 | +1.23 | +1.92% | 37930.16 | 24777.13 | 1.52% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.07 | +1.90% | 408163 | 15203.12 | 2.26% | | 000619 | 海螺新材 | 6.49 | -24.31 | +0.12 | +1.88% | 74234 | 4804.33 | 2.06% | | 001226 | 拓山重工 | 52.50 | 182.79 | +0.97 | +1.88% | 9401 | 4929.21 | 2.77% | | 600935 | 华塑股份 | 2.72 | -29.01 | +0.05 | +1.87% | 212837 | 5772.85 | 0.61% | | 603199 | 九华旅游 | 43.64 | 22.66 | +0.79 | +1.84% | 28270 | 12201.76 | 2.55% | | 600218 | 全柴动力 | 10.61 | 51.07 | +0.19 | +1.82% | 55612 | 5859.71 | 1.28% | | 002556 | 辉隆股份 | 6.27 | 39.49 | +0.11 | +1.79% | 174168 | 10866.68 | 1.84% | | 601801 | 皖新传媒 | 6.90 | 15.92 | +0.12 | +1.77% | 106596 | 7337.03 | 0.54% | | 000417 | 合百集团 | 8.12 | 41.10 | +0.14 | +1.75% | 161553 | 13069.27 | 2.07% | | 300956 | 英力股份 | 17.43 | 270.57 | +0.30 | +1.75% | 19231 | 3336.76 | 0.91% | | 688219 | 会通股份 | 12.25 | 32.41 | +0.21 | +1.74% | 53323.45 | 6493.654 | 0.97% | | 301321 | 翰博高新 | 22.21 | -33.26 | +0.38 | +1.74% | 37397 | 8206.54 | 2.53% | | 688639 | 华恒生物 | 35.67 | 47.65 | +0.61 | +1.74% | 37391.77 | 13225.64 | 1.49% | | 301581 | 黄山谷捷 | 48.19 | 53.82 | +0.81 | +1.71% | 3262 | 1565.22 | 0.67% | | 300886 | 华业香料 | 28.63 | 73.56 | +0.48 | +1.71% | 11998 | 3419.28 | 2.75% | | 920489 | 佳先股份 | 17.47 | -644.74 | +0.29 | +1.69% | 11941 | 2076.016 | 1.38% | | 301520 | 万邦医药 | 44.88 | 73.25 | +0.73 | +1.65% | 4993 | 2228.91 | 2.26% | | 000887 | 中鼎股份 | 20.73 | 18.11 | +0.33 | +1.62% | 165038 | 33883.55 | 1.26% | | 300929 | 华骐环保 | 11.95 | -50.44 | +0.19 | +1.62% | 25491 | 3046.23 | 2.03% | | 001282 | 三联锻造 | 20.78 | 34.26 | +0.33 | +1.61% | 14708 | 3040.22 | 1.88% | | 603356 | 华菱精工 | 17.78 | -13.30 | +0.28 | +1.60% | 28615 | 5057.7 | 2.15% | | 300247 | 融捷健康 | 5.08 | 53.08 | +0.08 | +1.60% | 135710 | 6892.33 | 1.69% | | 002538 | 司尔特 | 7.01 | 27.61 | +0.11 | +1.59% | 124931 | 8673.05 | 1.46% | | 605189 | 富春染织 | 15.35 | 65.15 | +0.24 | +1.59% | 20457 | 3115.25 | 1.05% | | 688551 | 科威尔 | 39.53 | 67.82 | +0.61 | +1.57% | 7030.26 | 2768.788 | 0.84% | | 600502 | 安徽建工 | 4.75 | 6.84 | +0.07 | +1.50% | 131478 | 6227.05 | 0.77% | | 301167 | 建研设计 | 18.42 | 92.87 | +0.27 | +1.49% | 22658 | 4158.54 | 3.19% | | 688679 | 通源环境 | 51.20 | -3590.63 | +0.75 | +1.49% | 57254.33 | 28575.84 | 4.35% | | 600444 | 国机通用 | 18.11 | 56.97 | +0.25 | +1.40% | 12845 | 2317.76 | 0.88% | | 002226 | 江南化工 | 5.97 | 19.63 | +0.08 | +1.36% | 163699 | 9731.369 | 0.62% | | 301234 | 五洲医疗 | 40.39 | 113.76 | +0.54 | +1.36% | 3935 | 1580.15 | 0.98% | | 002230 | 科大讯飞 | 57.74 | 159.45 | +0.74 | +1.30% | 579201 | 332005.8 | 2.65% | | 000153 | 丰原药业 | 6.53 | 26.66 | +0.08 | +1.24% | 39833 | 2596.96 | 0.87% | | 001387 | 雪祺电气 | 14.71 | 28.67 | +0.18 | +1.24% | 24455 | 3597.51 | 2.15% | | 300595 | 欧普康视 | 15.87 | 28.90 | +0.19 | +1.21% | 62102 | 9842.58 | 0.93% | | 002298 | 中电鑫龙 | 10.46 | -6.76 | +0.12 | +1.16% | 159071 | 16544.87 | 2.41% | | 600496 | 精工钢构 | 4.54 | 14.44 | +0.05 | +1.11% | 163849 | 7410.12 | 0.82% | | 000930 | 中粮科技 | 6.38 | 125.06 | +0.07 | +1.11% | 261176 | 16603.97 | 1.41% | | 300388 | 节能国祯 | 8.32 | 15.62 | +0.09 | +1.09% | 51213 | 4248.53 | 0.75% | | 003027 | 同兴科技 | 22.44 | 35.99 | +0.24 | +1.08% | 17104 | 3834.86 | 1.63% | | 301429 | 森泰股份 | 20.87 | 47.65 | +0.22 | +1.07% | 11343 | 2370.58 | 2.58% | | 600318 | 新力金融 | 8.63 | 118.12 | +0.09 | +1.05% | 41705 | 3583.91 | 0.81% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.03 | +1.01% | 88328 | 2636.61 | 0.50% | | 300452 | 山河药辅 | 15.29 | 27.67 | +0.15 | +0.99% | 64251 | 9818.26 | 3.23% | | 688249 | 晶合集成 | 33.85 | 84.52 | +0.33 | +0.98% | 208037.4 | 70085.68 | 1.75% | | 001311 | 多利科技 | 42.26 | 47.76 | +0.41 | +0.98% | 31488 | 13182.85 | 3.99% | | 603527 | 众源新材 | 10.63 | 24.83 | +0.10 | +0.95% | 62723 | 6634.99 | 1.98% | | 300577 | 开润股份 | 20.89 | 14.82 | +0.19 | +0.92% | 11437 | 2376.04 | 0.80% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.21 | +0.91% | 2975 | 694.9295 | 0.88% | | 920718 | 合肥高科 | 15.15 | 21.22 | +0.13 | +0.87% | 2694 | 408.8033 | 0.63% | | 002541 | 鸿路钢构 | 22.39 | 25.20 | +0.18 | +0.81% | 55916 | 12465.01 | 1.13% | | 603395 | 红四方 | 31.38 | 300.43 | +0.25 | +0.80% | 31615 | 9937.78 | 4.86% | | 300815 | 玉禾田 | 24.17 | 18.86 | +0.18 | +0.75% | 40199 | 9666.48 | 1.03% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.05 | +0.75% | 55022 | 3714.62 | 1.66% | | 601918 | 新集能源 | 6.95 | 8.72 | +0.05 | +0.72% | 402651 | 27860.9 | 1.55% | | 002555 | 三七互娱 | 25.69 | 18.21 | +0.18 | +0.71% | 780352.9 | 199014.8 | 4.88% | | 600375 | 汉马科技 | 5.97 | 16.79 | +0.04 | +0.67% | 174574 | 10375.81 | 1.19% | | 600971 | 恒源煤电 | 6.53 | 285.29 | +0.04 | +0.62% | 124032 | 8134 | 1.03% | | 300087 | 荃银高科 | 8.81 | 5750.27 | +0.05 | +0.57% | 327700 | 28881.16 | 3.63% | | 001230 | 劲旅环境 | 23.29 | 20.65 | +0.13 | +0.56% | 11019 | 2563.52 | 1.40% | | 601606 | 长城军工 | 44.25 | -105.09 | +0.24 | +0.55% | 87517 | 38595.61 | 1.21% | | 001390 | 古麒绒材 | 23.80 | 28.07 | +0.12 | +0.51% | 10932 | 2595.38 | 2.19% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.04 | +0.49% | 24011 | 1990.22 | 0.43% | | 603656 | 泰禾智能 | 24.15 | 144.84 | +0.11 | +0.46% | 16099 | 3876.15 | 0.88% | | 301501 | 恒鑫生活 | 42.03 | 25.61 | +0.19 | +0.45% | 5868 | 2459.65 | 1.59% | | 600418 | 江淮汽车 | 52.72 | -29.96 | +0.21 | +0.40% | 332361 | 174551.2 | 1.52% | | 002074 | 国轩高科 | 37.68 | 20.54 | +0.14 | +0.37% | 228847 | 85941.88 | 1.32% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.03 | +0.36% | 35669 | 2964.35 | 0.68% | | 000850 | 华茂股份 | 5.99 | 18.44 | +0.02 | +0.34% | 126049 | 7564.4 | 1.34% | | 920856 | 浩淼科技 | 16.54 | 39.19 | +0.05 | +0.30% | 3954 | 654.6342 | 0.75% | | 920478 | 峆一药业 | 19.00 | 25.69 | +0.05 | +0.26% | 4417 | 837.8028 | 0.94% | | 000728 | 国元证券 | 8.14 | 13.21 | +0.02 | +0.25% | 254212 | 20642.81 | 0.58% | | 920992 | 中科美菱 | 16.93 | 85.95 | +0.04 | +0.24% | 5730 | 975.8118 | 1.21% | | 603801 | 志邦家居 | 9.50 | 14.11 | +0.02 | +0.21% | 35490 | 3386.05 | 0.82% | | 001279 | 强邦新材 | 35.02 | 96.01 | +0.06 | +0.17% | 4259 | 1493.82 | 1.06% | | 920000 | 安徽凤凰 | 18.73 | 25.68 | +0.03 | +0.16% | 4448 | 836.2457 | 0.77% | | 003020 | 立方制药 | 25.89 | 30.29 | +0.04 | +0.15% | 9560 | 2475.23 | 0.69% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.01 | +0.13% | 229885 | 18254.64 | 1.01% | | 301297 | 富乐德 | 40.12 | 220.24 | +0.04 | +0.10% | 57668 | 23257.03 | 1.69% | | 920981 | 晶赛科技 | 32.73 | 465.19 | +0.02 | +0.06% | 6031 | 1981.991 | 1.62% | | 000521 | 长虹美菱 | 6.54 | 10.25 | 0.00 | 0.00% | 76167 | 4974.77 | 0.87% | | 600054 | 黄山旅游 | 13.17 | 33.87 | 0.00 | 0.00% | 134543 | 17689.35 | 2.62% | | 600567 | 山鹰国际 | 1.61 | -12.56 | 0.00 | 0.00% | 407205 | 6589.67 | 0.65% | | 600575 | 淮河能源 | 3.35 | 31.27 | 0.00 | 0.00% | 300837 | 10068.93 | 0.77% | | 002042 | 华孚时尚 | 4.23 | -35.40 | 0.00 | 0.00% | 243274 | 10293.39 | 1.43% | | 002690 | 美亚光电 | 19.50 | 23.96 | 0.00 | 0.00% | 57327 | 11110.43 | 1.32% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 002997 | 瑞鹄模具 | 34.57 | 15.98 | -0.01 | -0.03% | 24744 | 8540.54 | 1.18% | | 002014 | 永新股份 | 12.22 | 15.85 | -0.01 | -0.08% | 18727 | 2291.25 | 0.31% | | 600520 | 三佳科技 | 27.27 | 476.55 | -0.03 | -0.11% | 26510 | 7259.22 | 1.67% | | 600551 | 时代出版 | 8.62 | 14.07 | -0.01 | -0.12% | 38365 | 3318.32 | 0.57% | | 603815 | 交建股份 | 6.82 | 25.30 | -0.01 | -0.15% | 124904 | 8524.11 | 2.02% | | 300274 | 阳光电源 | 148.70 | 20.13 | -0.30 | -0.20% | 367153 | 545476.6 | 2.31% | | 603198 | 迎驾贡酒 | 41.47 | 15.84 | -0.16 | -0.38% | 66565 | 27682.3 | 0.83% | | 605108 | 同庆楼 | 20.03 | 111.07 | -0.08 | -0.40% | 35666 | 7176.5 | 1.37% | | 000868 | 安凯客车 | 4.79 | 883.61 | -0.02 | -0.42% | 80133 | 3846.51 | 1.09% | | 600909 | 华安证券 | 6.67 | 14.83 | -0.03 | -0.45% | 757492.9 | 50328.14 | 1.62% | | 300692 | 中赋科技 | 8.80 | 58.24 | -0.04 | -0.45% | 54978 | 4857.4 | 1.34% | | 300783 | 三只松鼠 | 24.09 | 42.59 | -0.12 | -0.50% | 71428 | 17168.03 | 2.55% | | 001217 | 华尔泰 | 12.73 | 143.43 | -0.07 | -0.55% | 45587 | 5806.71 | 1.39% | | 603589 | 口子窖 | 29.81 | 16.41 | -0.17 | -0.57% | 66259 | 19789.52 | 1.11% | | 688486 | 龙迅股份 | 77.37 | 58.97 | -0.46 | -0.59% | 18160.67 | 14085.52 | 2.44% | | 920016 | 中草香料 | 20.50 | 77.64 | -0.13 | -0.63% | 6222 | 1281.067 | 1.84% | | 301529 | 福赛科技 | 130.99 | 72.98 | -0.90 | -0.68% | 15999 | 21138.76 | 3.54% | | 600012 | 皖通高速 | 14.20 | 13.90 | -0.11 | -0.77% | 38180 | 5431.28 | 0.33% | | 603409 | 汇通控股 | 39.35 | 31.20 | -0.32 | -0.81% | 18586 | 7357.351 | 5.90% | | 301108 | 洁雅股份 | 32.68 | 69.82 | -0.29 | -0.88% | 12297 | 4037.13 | 1.90% | | 000596 | 古井贡酒 | 132.39 | 14.79 | -1.21 | -0.91% | 30856 | 41129.73 | 0.76% | | 000713 | 国投丰乐 | 6.90 | 109.76 | -0.08 | -1.15% | 198214 | 13718.54 | 3.23% | | 002557 | 洽洽食品 | 23.51 | 30.40 | -0.45 | -1.88% | 98233 | 23242.69 | 1.95% | | 002969 | 嘉美包装 | 22.73 | 165.12 | -0.45 | -1.94% | 671634 | 157868.9 | 6.27% | | 688251 | 井松智能 | 26.31 | 146.74 | -0.59 | -2.19% | 12612.89 | 3342.924 | 1.26% | | 600199 | 金种子酒 | 10.62 | -27.02 | -0.36 | -3.28% | 472679 | 50514.22 | 7.19% | | 000630 | 铜陵有色 | 7.16 | 51.92 | -0.28 | -3.76% | 1.049784E+07 | 741573 | 9.42% | | 603429 | 集友股份 | 9.14 | -195.68 | -1.02 | -10.04% | 64822 | 5924.73 | 1.24% |
|