中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛分科技(688758)江苏省上涨家数:251下跌家数:446平均涨幅:-0.44%平均换手:1.52%总成交额:1033.76亿元
更新时间：2026-03-16 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688295中复神鹰50.20-850.68+5.18+11.51%223853.5111139.52.49%
300964本川智能70.03149.96+7.01+11.12%5188635169.849.26%
300936中英科技66.10-1398.04+6.13+10.22%6576041755.3313.86%
300190维尔利5.04-5.99+0.46+10.04%519493256175.91%
603929亚翔集成154.9137.05+14.08+10.00%731761109243.43%
300279和晶科技11.3185.25+1.02+9.91%29086032715.465.97%
600370三房巷3.00-17.64+0.27+9.89%139996341924.673.59%
301220亚香股份47.2040.46+3.72+8.56%6154427701.477.91%
000890法尔胜11.90-57.15+0.81+7.30%674424.977708.6616.08%
688106金宏气体28.39111.63+1.79+6.73%3465001015937.19%
300600国瑞科技13.91-78.19+0.79+6.02%7454910279.142.53%
300051琏升科技9.81-27.19+0.54+5.83%11153110786.743.03%
300651金陵体育29.14102.15+1.59+5.77%5236415064.375.99%
601218吉鑫科技7.3465.75+0.40+5.76%134178896080.9213.85%
601890亚星锚链12.0238.43+0.61+5.35%713860.985552.897.44%
300975商络电子17.2774.77+0.85+5.18%31235454418.686.35%
301125腾亚精工25.70592.91+1.22+4.98%335128611.362.67%
002426胜利精密4.25-18.48+0.19+4.68%182134577343.325.35%
002384东山精密115.84170.89+4.91+4.43%341000389523.82.46%
603381永臻股份27.5771.18+1.15+4.35%4872313202.713.43%
002877智能自控10.11603.20+0.42+4.33%16226416260.766.75%
920305*ST云创7.71-5.81+0.31+4.19%217621688.112.68%
603163圣晖集成112.5072.89+4.50+4.17%3015533205.233.02%
600775南京熊猫16.90-85.97+0.66+4.06%46985677614.356.99%
000626远大控股8.79-23.01+0.34+4.02%20411017923.214.05%
603876鼎胜新材21.7052.61+0.82+3.93%19396642370.872.09%
301063海锅股份28.5950.21+0.99+3.59%72658209757.52%
688353华盛锂电117.02-127.88+4.01+3.55%43653.7151161.292.74%
300522世名科技12.54787.11+0.42+3.47%512646389.671.95%
688700东威科技49.83172.42+1.61+3.34%118722.657701.93.98%
601155新城控股15.46128.33+0.49+3.27%12781819757.680.57%
603507振江股份38.78125.66+1.21+3.22%13581053202.167.47%
301163宏德股份33.3975.62+1.04+3.21%3944013322.497.21%
688376美埃科技58.5868.09+1.82+3.21%7916.944565.6790.59%
002866传艺科技20.37-116.36+0.62+3.14%5155110400.732.84%
300135宝利国际4.68829.62+0.14+3.08%44664521230.354.85%
603332苏州龙杰14.0656.11+0.42+3.08%651339173.863.01%
600794保税科技4.1158.22+0.12+3.01%2100138620.131.75%
688170德龙激光51.50-177.33+1.50+3.00%27011.4313835.782.61%
601975招商南油4.5017.37+0.13+2.97%123593955232.842.64%
002221东华能源9.7139.45+0.28+2.97%25764724870.571.76%
300342天银机电41.66298.12+1.19+2.94%10771544497.782.57%
300959线上线下82.98311.33+2.37+2.94%101668406.971.94%
301090华润材料8.78-31.40+0.25+2.93%20650118471.671.40%
688678福立旺25.92135.15+0.73+2.90%64080.1116532.912.23%
002104恒宝股份17.78307.82+0.50+2.89%20018035521.673.34%
002734利民股份22.0725.00+0.62+2.89%25566656743.075.89%
600105永鼎股份28.39124.57+0.78+2.83%528185149319.83.61%
600099林海股份11.60122.66+0.31+2.75%239462748.321.09%
300931通用电梯13.17-47.84+0.34+2.65%315374130.021.64%
301389隆扬电子55.63141.71+1.41+2.60%6771236936.358.01%
605058澳弘电子33.2132.08+0.83+2.56%144784740.631.01%
002585双星新材7.83-22.73+0.19+2.49%22098717478.772.49%
002808*ST恒久4.17-20.49+0.10+2.46%11988499.320.73%
603052可川科技59.73328.90+1.43+2.45%2984217582.61.59%
301287康力源43.9630.81+1.04+2.42%590625933.47%
688689银河微电37.9660.87+0.87+2.35%45643.6317198.763.54%
603519立霸股份14.0622.44+0.32+2.33%128781788.990.48%
300753爱朋医疗35.61-999.51+0.80+2.30%7605126766.968.65%
688048长光华芯177.00-2025.16+3.95+2.28%37278.0464584.132.11%
002483润邦股份8.0815.77+0.18+2.28%14505511841.581.64%
600667太极实业10.4737.37+0.23+2.25%60618663539.232.90%
688273麦澜德50.2149.20+1.04+2.12%16485.678190.4031.65%
605099共创草坪41.7326.54+0.86+2.10%176027368.160.44%
000518*ST四环2.97-28.29+0.06+2.06%626941860.70.61%
301393昊帆生物51.0840.28+1.02+2.04%39121997.940.93%
601952苏垦农发10.8026.88+0.21+1.98%16399317790.551.19%
002274华昌化工7.33-408.61+0.14+1.95%48734736681.825.20%
301155海力风电87.0458.05+1.62+1.90%4213636929.783.42%
300761立华股份22.3228.87+0.40+1.82%447179987.640.71%
920180爱得科技19.0028.87+0.34+1.82%101251922.0283.81%
300836佰奥智能56.2887.02+0.98+1.77%71024005.511.12%
688720艾森股份67.88135.59+1.18+1.77%10160.856928.9071.80%
603017中衡设计13.3690.62+0.23+1.75%724459639.7292.62%
603707健友股份10.0124.89+0.17+1.73%573695693.320.36%
300715凯伦股份13.96-10.99+0.23+1.68%183532563.830.57%
603366日出东方10.4946.92+0.17+1.65%797495.184360.599.81%
300584海辰药业45.57122.12+0.72+1.61%3002713918.273.66%
301186超达装备49.8730.83+0.77+1.57%36801815.240.49%
603787新日股份13.8154.41+0.21+1.54%88331209.330.38%
300295三六五网10.56-23.98+0.16+1.54%168481779.71.01%
688535华海诚科128.23507.66+1.93+1.53%12140.915490.852.31%
603400华之杰68.3742.14+1.01+1.50%61714241.443.09%
688205德科立185.12400.47+2.72+1.49%44897.8282293.522.84%
002040南京港10.8931.35+0.16+1.49%623666803.641.28%
600250南京商旅11.52141.18+0.16+1.41%265373046.530.85%
002496*ST辉丰2.16-20.40+0.03+1.41%1423773073.021.28%
688601力芯微55.15136.23+0.75+1.38%28623.815709.892.14%
601007金陵饭店8.16106.68+0.11+1.37%334392715.740.86%
603059倍加洁33.00-78.92+0.43+1.32%65302148.80.65%
603313梦百合9.2132.35+0.12+1.32%212241952.440.37%
605258协和电子36.1845.88+0.46+1.29%137354909.031.56%
301116益客食品11.10-15.14+0.14+1.28%168431874.370.38%
603334丰倍生物55.6751.73+0.67+1.22%76204257.812.45%
300292吴通控股5.0064.29+0.06+1.21%20659510252.371.85%
603937丽岛新材13.62-62.35+0.16+1.19%388095225.971.86%
688488艾迪药业16.22-78.36+0.19+1.19%14975.252422.510.36%
301030仕净科技13.03-2.31+0.15+1.16%362914732.841.80%
603369今世缘29.7412.90+0.34+1.16%243577200.710.20%
300528幸福蓝海16.83-49.58+0.19+1.14%289714865.990.78%
920068天工股份22.15134.55+0.25+1.14%132402957.4222.11%
688670金迪克18.79-18.30+0.21+1.13%4796.1897.48140.39%
603382海阳科技30.6040.25+0.34+1.12%39541205.771.09%
603273天元智能19.82131.90+0.22+1.12%111782215.371.99%
002290禾盛新材64.01101.69+0.71+1.12%108536970.460.44%
688069德林海26.16-43.03+0.29+1.12%7340.941917.4250.65%
002513蓝丰生化7.39-19.19+0.08+1.09%917076925.1693.17%
600300维维股份3.7915.08+0.04+1.07%1926037305.161.19%
300970华绿生物25.03795.50+0.26+1.05%148903723.611.57%
002645华宏科技17.33-67.24+0.18+1.05%13579823550.582.43%
301078孩子王9.0343.95+0.09+1.01%614605540.420.49%
002531天顺风能12.54-1288.45+0.12+0.97%826738104505.14.63%
603028赛福天9.44-16.93+0.09+0.96%226612154.60.80%
603291联合水务11.6060.34+0.11+0.96%168241944.251.29%
601133柏诚股份15.8344.81+0.15+0.96%396096221.52.65%
002304洋河股份51.7137.64+0.48+0.94%2800114404.010.19%
300610晨化股份12.9639.79+0.12+0.93%501226596.723.11%
600919江苏银行10.855.82+0.10+0.93%23731625663.640.13%
603136天目湖11.9631.52+0.11+0.93%149201781.250.55%
603359东珠生态6.53-4.33+0.06+0.93%381462499.280.86%
603307扬州金泉40.3022.74+0.37+0.93%1605646.20.24%
603722阿科力38.43-128.35+0.35+0.92%90483536.370.95%
600557康缘药业14.3528.87+0.13+0.91%192552742.120.34%
688211中科微至33.20-17.30+0.30+0.91%1327.81440.43140.10%
600400红豆股份2.28-11.35+0.02+0.88%1244232850.330.54%
600280中央商场3.44-22.07+0.03+0.88%658622268.40.58%
603406天富龙38.9734.42+0.33+0.85%101773959.442.78%
002530金财互联9.58165.29+0.08+0.84%474834539.720.68%
002514宝馨科技4.89-5.36+0.04+0.82%307981505.550.56%
300261雅本化学7.38-34.20+0.06+0.82%20947115598.412.22%
920262太湖雪22.6442.92+0.18+0.80%646145.78030.21%
300402宝色股份21.4687.79+0.17+0.80%206054442.180.85%
688046药康生物15.2343.24+0.12+0.79%12451.691893.4230.30%
920694中裕科技19.9925.15+0.15+0.76%3564718.49980.57%
300169天晟新材6.73-14.61+0.05+0.75%304252041.691.01%
600889南京化纤16.17-17.33+0.12+0.75%233953801.520.64%
920834三维装备13.7237.18+0.10+0.73%3001413.01430.48%
301076新瀚新材40.96109.01+0.29+0.71%75683107.50.69%
002708光洋股份12.8096.68+0.09+0.71%235442994.50.46%
688429时创能源15.66-16.06+0.11+0.71%16215.292518.11.35%
603829洛凯股份28.8047.21+0.20+0.70%5014914724.272.69%
001236弘业期货10.10656.85+0.07+0.70%657796669.870.87%
300819聚杰微纤49.74125.65+0.34+0.69%110115462.330.82%
603248锡华科技28.3965.49+0.19+0.67%20648759630.2229.79%
300537广信材料23.99-84.07+0.16+0.67%117342809.370.77%
300585奥联电子16.55-1038.24+0.11+0.67%163292701.011.02%
603016新宏泰32.1471.86+0.21+0.66%72642336.160.49%
603042华脉科技20.44-241.03+0.13+0.64%7500015357.794.67%
301339通行宝14.1639.00+0.09+0.64%105731495.870.19%
605218伟时电子19.1895.24+0.12+0.63%125962426.240.59%
603206嘉环科技16.0899.30+0.10+0.63%6173990.630.20%
600128苏豪弘业11.4561.73+0.07+0.62%144861663.650.59%
920662方盛股份27.2897.12+0.16+0.59%45891245.0421.70%
301591肯特股份46.8554.82+0.27+0.58%163567732.234.82%
603117万林物流5.24449.60+0.03+0.58%442472324.90.74%
920371欧福蛋业10.5135.53+0.06+0.57%4414462.70870.23%
600389江山股份31.7328.58+0.18+0.57%8415727385.111.95%
002652扬子新材5.54-137.03+0.03+0.54%23828513205.234.65%
300826测绘股份17.01192.87+0.09+0.53%109251857.360.64%
688137近岸蛋白41.69-45.00+0.22+0.53%1120.53466.23020.34%
603262技源集团27.0470.08+0.14+0.52%2210597.430.55%
603078江化微23.3498.74+0.12+0.52%332827771.540.86%
688539高华科技39.02119.22+0.20+0.52%5533.312162.0610.53%
300777中简科技40.5943.01+0.20+0.50%5812323776.111.37%
600327大东方4.14227.83+0.02+0.49%528532191.210.60%
600377宁沪高速12.4313.43+0.06+0.49%217682706.890.06%
301006迈拓股份18.7129.54+0.09+0.48%4243793.730.51%
301179泽宇智能23.2464.86+0.11+0.48%10892625586.554.59%
688029南微医学74.3924.51+0.35+0.47%3357.572484.2970.18%
002172澳洋健康4.2978.22+0.02+0.47%524272260.030.69%
688496清越科技6.59-46.36+0.03+0.46%18457.471209.3760.78%
300509新美星13.2340.21+0.06+0.46%172472288.180.70%
301418协昌科技39.71186.42+0.18+0.46%30441208.331.03%
301601惠通科技27.2791.86+0.12+0.44%46991284.810.56%
002685华东重机6.9954.51+0.03+0.43%415462905.910.41%
300751迈为股份248.2483.50+1.06+0.43%1552838614.760.80%
301557常友科技108.2652.69+0.46+0.43%44264828.412.49%
002395双象股份18.878.85+0.08+0.43%142052696.960.53%
920422润普食品12.3151.13+0.05+0.41%2804346.41720.42%
603990麦迪科技15.03-59.03+0.06+0.40%247783721.270.81%
002550千红制药7.5422.46+0.03+0.40%292532202.440.31%
301502华阳智能45.4078.42+0.18+0.40%45162051.271.91%
601008连云港5.1541.62+0.02+0.39%596423075.580.48%
600527江南高纤2.61161.82+0.01+0.38%110760629480.376.40%
301329信音电子23.5457.08+0.09+0.38%45781075.271.06%
600501航天晨光24.29-31.61+0.09+0.37%197994833.980.46%
600533栖霞建设2.70-3.76+0.01+0.37%449051217.630.43%
603041美思德13.6178.72+0.05+0.37%115441572.470.63%
002519银河电子8.20-10.65+0.03+0.37%173358143071.55%
605319无锡振华24.7019.39+0.09+0.37%210505251.180.70%
603666亿嘉和28.30-32.28+0.10+0.35%77132188.410.38%
603137恒尚节能14.2149.11+0.05+0.35%76841091.561.04%
603528多伦科技8.65-110.06+0.03+0.35%152571321.630.22%
688399硕世生物63.85-206.25+0.22+0.35%3491.182230.6280.42%
688096京源环保8.84-111.04+0.03+0.34%27891.922487.5761.18%
603065宿迁联盛8.91102.20+0.03+0.34%203121821.881.03%
920593鼎智科技29.74164.66+0.10+0.34%3245962.8430.20%
600287苏豪时尚5.97104.96+0.02+0.34%181241086.830.41%
603879永悦科技6.16-15.70+0.02+0.33%289561798.520.81%
920221易实精密15.4332.25+0.05+0.33%1372212.35420.22%
002077大港股份15.87207.34+0.05+0.32%262684164.870.45%
300466赛摩智能9.63-67.44+0.03+0.31%228692204.430.51%
300305裕兴股份6.87-6.74+0.02+0.29%255581759.670.80%
002778中晟高科21.04-36.66+0.06+0.29%95282023.840.77%
920006晟楠科技25.75-242.14+0.07+0.27%2187562.90030.46%
300549优德精密18.45253.34+0.05+0.27%68951267.790.68%
603800洪田股份38.8085.59+0.10+0.26%58722270.920.28%
002722物产金轮15.5524.37+0.04+0.26%81291267.150.37%
920100三协电机60.1173.65+0.14+0.23%841502.50490.49%
600513联环药业21.56-141.15+0.05+0.23%253265452.890.89%
920720吉冈精密13.1159.55+0.03+0.23%2194287.31940.30%
605089味知香26.2649.85+0.06+0.23%2252593.630.16%
300782卓胜微79.77-219.60+0.18+0.23%1871014839.280.42%
688656浩欧博138.35375.03+0.31+0.22%691.11952.97940.11%
301229纽泰格18.7287.91+0.04+0.21%4354813.690.34%
603183建研院4.8459.50+0.01+0.21%354781722.280.71%
300029*ST天龙4.99-27.15+0.01+0.20%8139405.930.41%
300320海达股份11.1031.50+0.02+0.18%416914642.950.86%
603375盛景微38.95169.45+0.07+0.18%33541304.650.53%
300707威唐工业16.86126.21+0.03+0.18%82991399.860.58%
300165ST天瑞5.64-30.48+0.01+0.18%543703057.851.29%
600805悦达投资5.6561.94+0.01+0.18%791374491.570.93%
300500启迪设计12.39-55.67+0.02+0.16%84921054.050.51%
688800瑞可达87.0659.23+0.14+0.16%1817315647.380.88%
920931无锡鼎邦13.3968.79+0.02+0.15%57877.32190.20%
301378通达海34.02-63.15+0.05+0.15%77932654.381.70%
920642通易航天13.74-255.04+0.02+0.15%3183439.70370.32%
000525红太阳7.05102.30+0.01+0.14%27368819548.62.46%
002349精华制药7.6828.35+0.01+0.13%235721813.190.29%
000936华西股份7.8622.81+0.01+0.13%583524606.040.66%
600305恒顺醋业7.8658.39+0.01+0.13%178751405.970.16%
002471中超控股8.61-297.84+0.01+0.12%29275825314.42.18%
688690纳微科技26.0370.73+0.03+0.12%10586.462743.9520.26%
300507苏奥传感8.9262.76+0.01+0.11%248632211.950.32%
603518锦泓集团9.1412.20+0.01+0.11%158451452.380.46%
688536思瑞浦177.68890.35+0.18+0.10%13063.9822934.450.96%
301058中粮科工10.8123.43+0.01+0.09%307203339.330.60%
601009南京银行11.196.34+0.01+0.09%631227065.360.05%
301195北路智控33.9927.11+0.03+0.09%1478502.40.17%
301010晶雪节能23.44117.05+0.02+0.09%139913261.041.30%
688657浩辰软件48.1362.85+0.04+0.08%1414.43680.07010.34%
300694蠡湖股份12.9589.67+0.01+0.08%156892031.430.72%
301202朗威股份40.7460.66+0.03+0.07%56642282.621.52%
688566吉贝尔29.9723.11+0.02+0.07%10678.763194.2480.54%
603810丰山集团17.2399.97+0.01+0.06%98641715.50.60%
603985恒润股份18.04-26582.36+0.01+0.06%7905314358.61.79%
300717华信新材22.4140.42+0.01+0.04%63771430.730.63%
000738航发控制23.5359.25+0.01+0.04%6638315633.640.50%
603205健尔康27.1140.99+0.01+0.04%1104299.350.27%
688358祥生医疗31.7130.49+0.01+0.03%3655.051159.2660.33%
002947恒铭达48.1722.28+0.01+0.02%2231710708.051.16%
000681视觉中国22.11138.590.000.00%7079515634.691.05%
000919金陵药业7.37142.740.000.00%178901321.210.29%
600682南京新百7.1843.720.000.00%405782922.230.35%
600854春兰股份5.4423.670.000.00%253221379.490.49%
002127南极电商3.01-29.790.000.00%633791915.640.32%
002333罗普斯金5.8077.770.000.00%298461738.60.45%
300091*ST金灵2.89-5.690.000.00%26929777.220.16%
300192科德教育19.1548.020.000.00%138962654.040.43%
601010文峰股份2.4141.740.000.00%867342101.370.47%
300240飞力达7.56-3467.150.000.00%374912849.371.03%
601388怡球资源4.05229.830.000.00%62094225810.962.82%
603828ST柯利达6.66-37.020.000.00%5291354.050.09%
300390天华新能52.65-1021.770.000.00%12017663720.931.79%
300555ST路通13.19-45.760.000.00%5231692.130.26%
603007*ST花王7.26-28.160.000.00%825176039.351.19%
603906龙蟠科技18.69-28.890.000.00%478018948.190.85%
920641格利尔19.86209.060.000.00%3532704.52190.78%
603387基蛋生物8.3520.290.000.00%126381057.180.25%
300670大烨智能7.19-35.480.000.00%382742748.511.70%
002883中设股份10.30-45.520.000.00%7807805.290.51%
603326我乐家居9.7117.350.000.00%150421460.250.47%
601860紫金银行2.857.070.000.00%1888105386.710.53%
688221前沿生物-U19.00-42.430.000.00%20086.423801.7630.54%
001205盛航股份15.4938.480.000.00%5752891.80.36%
688259创耀科技38.5054.26-0.01-0.03%4949.511900.4970.44%
920026卓兆点胶35.0081.52-0.02-0.06%995348.71560.27%
300563神宇股份33.2792.53-0.02-0.06%80232662.880.63%
603161科华控股15.4432.55-0.01-0.06%70361087.840.37%
920802保丽洁15.2152.04-0.01-0.07%1616245.82420.73%
688757胜科纳米26.98174.68-0.02-0.07%2528.17678.29860.72%
300337银邦股份13.03881.57-0.01-0.08%478666247.370.67%
301160翔楼新材64.8633.54-0.05-0.08%47243070.670.64%
920035精创电气37.1936.42-0.03-0.08%1060397.56850.81%
301626苏州天脉244.26150.63-0.20-0.08%1486237106.942.82%
301360荣旗科技72.16121.44-0.06-0.08%45803304.11.80%
605300佳禾食品11.33188.70-0.01-0.09%4239480.350.09%
603066音飞储存10.55471.87-0.01-0.09%5189549.420.18%
301168通灵股份40.25106.68-0.04-0.10%30121209.720.32%
300798锦鸡股份9.76-248.76-0.01-0.10%15503415384.454.06%
603912佳力图9.69-261.43-0.01-0.10%14031713377.652.59%
300211*ST亿通8.81-96.26-0.01-0.11%6343557.440.21%
300554三超新材25.54-25.67-0.03-0.12%84002137.911.06%
002966苏州银行8.296.91-0.01-0.12%512024243.440.12%
603982泉峰汽车8.20-8.17-0.01-0.12%159421310.40.47%
600276恒瑞医药55.0448.92-0.07-0.13%6524035815.670.10%
301036双乐股份30.3641.52-0.04-0.13%35711091.350.51%
301258富士莱34.4241.54-0.05-0.15%2742944.170.31%
688809强一股份337.00187.31-0.50-0.15%5443.98183282.24%
688225亚信安全20.21-44.41-0.03-0.15%14897.453012.2060.37%
002391长青股份6.71-39.09-0.01-0.15%515773506.241.11%
003032*ST传智6.71-26.68-0.01-0.15%9272621.760.34%
600398海澜之家6.2914.29-0.01-0.16%564593548.30.12%
300265通光线缆18.47319.67-0.03-0.16%16561430746.123.54%
920547无锡晶海24.2635.73-0.04-0.16%470114.14210.12%
600908无锡银行5.935.61-0.01-0.17%363552162.080.18%
001373翔腾新材40.43-161.93-0.07-0.17%25581037.320.77%
301023奕帆传动43.1041.71-0.08-0.19%28721238.70.69%
920003中诚咨询30.3818.92-0.06-0.20%32197.42480.24%
603323苏农银行5.065.00-0.01-0.20%849484307.850.42%
301088戎美股份15.0940.91-0.03-0.20%4313652.120.23%
688408中信博44.5729.98-0.09-0.20%15343.976801.590.70%
301072中捷精工24.47-49.25-0.05-0.20%61461504.860.92%
300907康平科技29.2442.10-0.06-0.20%2263662.490.24%
688758赛分科技18.9862.54-0.04-0.21%5452.1591036.3710.18%
002802洪汇新材13.9755.65-0.03-0.21%107371510.350.71%
300429强力新材13.93-41.48-0.03-0.21%233983266.080.59%
603125常青科技18.5349.69-0.04-0.22%83231553.980.82%
300885海昌新材23.0283.88-0.05-0.22%88532046.330.53%
300856科思股份13.4250.57-0.03-0.22%78781061.060.17%
920278鹿得医疗8.8657.62-0.02-0.23%2613232.20820.35%
301170锡南科技30.7727.39-0.07-0.23%37541153.761.12%
688060云涌科技47.70-58.76-0.11-0.23%2166.871035.1390.36%
300809华辰装备34.64185.94-0.08-0.23%71602481.60.48%
603155新亚强16.8556.51-0.04-0.24%236624003.270.75%
301587中瑞股份24.9179.56-0.06-0.24%61091522.650.83%
920436大地电气16.00-31.21-0.04-0.25%1508241.09530.17%
603900莱绅通灵7.98-39.74-0.02-0.25%211031685.750.62%
300644南京聚隆31.1526.72-0.08-0.26%107093358.661.23%
002576通达动力19.0337.08-0.05-0.26%123372352.740.76%
920533骏创科技25.13122.15-0.07-0.28%3009757.76230.41%
002547春兴精工3.51-17.81-0.01-0.28%760632674.160.69%
002309中利集团3.46-12.09-0.01-0.29%52902218563.842.20%
920946森萱医药10.2932.29-0.03-0.29%4958511.22760.12%
002559亚威股份10.2274.70-0.03-0.29%652866672.381.30%
600981苏豪汇鸿3.3147.93-0.01-0.30%779192599.40.35%
601928凤凰传媒9.9012.88-0.03-0.30%210592089.050.08%
688266泽璟制药-U78.71-156.25-0.24-0.30%5020.263972.0940.19%
600901江苏金租6.4711.85-0.02-0.31%553733592.150.10%
300382斯莱克12.38-74.78-0.04-0.32%234932920.370.36%
603201常润股份18.4513.66-0.06-0.32%68291254.60.36%
002315焦点科技41.7225.96-0.14-0.33%150106280.180.74%
301238瑞泰新材20.81288.28-0.07-0.34%278855815.720.38%
603092德力佳75.0038.37-0.26-0.35%2519919012.237.53%
920790联迪信息30.39375.34-0.11-0.36%2248685.31890.41%
605111新洁能41.1739.14-0.15-0.36%2837011681.80.68%
603188亚邦股份5.34-13.25-0.02-0.37%750744069.611.32%
301016雷尔伟23.8679.16-0.09-0.38%47581139.230.23%
600562国睿科技26.3851.67-0.10-0.38%167844438.570.14%
000910大亚圣象7.4552.20-0.03-0.40%9878740.060.18%
603370华新精科46.9546.25-0.19-0.40%1083509.120.31%
002976瑞玛精密26.962999.32-0.11-0.41%41081111.480.62%
600925苏能股份4.90105.09-0.02-0.41%913674509.130.57%
688377迪威尔43.7569.24-0.18-0.41%7126.733140.330.37%
003015日久光电17.0154.29-0.07-0.41%182113089.360.74%
601128常熟银行7.175.67-0.03-0.42%926286652.330.28%
603489八方股份33.0097.40-0.14-0.42%122184025.850.52%
002807江阴银行4.655.23-0.02-0.43%1052834906.110.43%
002839张家港行4.595.71-0.02-0.43%761543505.480.31%
300421力星股份25.08131.30-0.11-0.44%196614943.930.85%
301290东星医疗29.07-136.36-0.13-0.45%88012580.271.29%
601500通用股份4.4668.06-0.02-0.45%453462024.770.29%
688472阿特斯15.6044.35-0.07-0.45%235090.536935.561.74%
603286日盈电子59.45-419.26-0.27-0.45%74164427.070.64%
603389*ST亚振43.20-119.49-0.20-0.46%47512065.990.18%
603968醋化股份14.51-86.78-0.07-0.48%357905192.821.75%
002262恩华药业22.4618.56-0.11-0.49%104242342.780.12%
300420五洋自控4.04-124.64-0.02-0.49%733062978.130.66%
300160秀强股份5.9321.97-0.03-0.50%395872361.530.52%
600770综艺股份5.92157.49-0.03-0.50%455232702.40.35%
603018华设集团7.8816.03-0.04-0.51%249761975.320.37%
920699海达尔43.3124.86-0.22-0.51%238102.56460.11%
601990南京证券7.5827.36-0.04-0.52%571434330.950.16%
601456国联民生9.3830.20-0.05-0.53%586945508.320.13%
301187欧圣电气22.2928.51-0.12-0.54%2782620.510.11%
301106骏成科技32.9334.97-0.18-0.54%37851247.520.37%
688105诺唯赞20.00-268.42-0.11-0.55%2690.44539.28660.07%
920089禾昌聚合19.9218.87-0.11-0.55%3362672.38520.39%
002081金螳螂3.6221.02-0.02-0.55%966353515.980.37%
301559中集环科17.9548.23-0.10-0.55%4760856.210.53%
600510黑牡丹8.8987.27-0.05-0.56%309122760.820.30%
600064南京高科8.846.58-0.05-0.56%553664915.630.32%
002623亚玛顿24.64-30.71-0.14-0.56%168154163.160.85%
688426康为世纪22.64-18.49-0.13-0.57%1947.41442.63980.51%
603351威尔药业26.0923.94-0.15-0.57%1175307.460.09%
920665科强股份12.1335.60-0.07-0.57%1781216.58510.28%
002463沪电股份80.7044.93-0.48-0.59%381104306625.91.98%
688182灿勤科技28.50121.29-0.17-0.59%8377.1392386.4520.21%
603339四方科技13.3826.53-0.08-0.59%55567460.18%
301266宇邦新材49.03119.99-0.30-0.61%113425568.71.09%
603922金鸿顺21.19192.35-0.13-0.61%94602005.360.53%
301491汉桑科技54.8432.39-0.34-0.62%19751085.020.69%
603890春秋电子14.3521.27-0.09-0.62%224363210.830.50%
603259药明康德90.3017.97-0.57-0.63%8895179821.430.36%
603819神力股份12.60104.21-0.08-0.63%98121242.050.45%
603212赛伍技术14.17-20.23-0.09-0.63%307334369.170.70%
002091江苏国泰9.4213.29-0.06-0.63%631285969.590.40%
920046亿能电力32.40249.42-0.21-0.64%177195682.2222.77%
300598诚迈科技39.99-77.80-0.26-0.65%98993959.470.46%
688113联测科技41.4329.95-0.27-0.65%1664685.67780.26%
600716凤凰股份4.59-30.43-0.03-0.65%410641911.950.44%
920158长江能科19.6561.80-0.13-0.66%223294447.6075.85%
002024ST易购1.50164.02-0.01-0.66%61158923.790.07%
002998优彩资源9.0084.80-0.06-0.66%1005539201.4713.76%
300725药石科技37.2643.31-0.25-0.67%147315485.10.73%
688178万德斯26.16-19.18-0.18-0.68%5275.081390.7140.62%
301665泰禾股份30.4129.32-0.21-0.69%222856884.945.83%
001324长青科技20.8659.80-0.15-0.71%147613102.071.81%
688386泛亚微透85.9875.76-0.62-0.72%4841.664138.5850.53%
688329艾隆科技26.07384.56-0.19-0.72%4132.481077.5740.54%
603276恒兴新材17.6990.04-0.13-0.73%81941456.551.08%
300580贝斯特21.7236.35-0.16-0.73%82081785.560.17%
688599天合光能18.92-6.52-0.14-0.73%16425931195.830.70%
600959江苏有线3.9943.76-0.03-0.75%1354595423.620.27%
301098金埔园林9.30-19.29-0.07-0.75%193801812.431.29%
688478晶升股份33.13-385.46-0.25-0.75%4348.951437.3770.42%
300680隆盛科技42.0034.03-0.32-0.76%122245137.210.70%
301215中汽股份6.5542.35-0.05-0.76%271111781.20.21%
920735德源药业33.8216.75-0.26-0.76%31761080.6340.31%
920204沪江材料16.7878.35-0.13-0.77%2370397.68410.47%
688698伟创电气70.8156.47-0.55-0.77%7350.025216.9290.34%
605588冠石科技53.94-85.95-0.42-0.77%41012207.480.56%
002245蔚蓝锂芯17.8928.70-0.14-0.78%11042019828.741.02%
300339润和软件44.55275.03-0.35-0.78%4422319679.920.57%
603486科沃斯63.2022.74-0.50-0.78%90945743.870.16%
603185弘元绿能25.14-20.64-0.20-0.79%6017315272.150.89%
300926博俊科技28.8614.37-0.23-0.79%101452920.720.34%
300912凯龙高科26.34-16.15-0.21-0.79%126313347.31.47%
920002万达轴承90.2068.14-0.73-0.80%12811155.7260.40%
300697电工合金15.9541.55-0.13-0.81%248783987.130.75%
688218江苏北人22.08628.60-0.18-0.81%11817.342618.4191.01%
601688华泰证券19.4911.30-0.16-0.81%13808326914.150.19%
300172中电环保6.0952.49-0.05-0.81%939275799.461.79%
301093华兰股份84.96275.42-0.70-0.82%1253110825.970.80%
000570苏常柴Ａ6.05256.87-0.05-0.82%448992736.550.81%
300623捷捷微电29.7850.85-0.25-0.83%250837474.330.33%
688381帝奥微22.63-62.45-0.19-0.83%5521.491251.4120.22%
300416苏试试验16.6635.32-0.14-0.83%255634269.770.51%
605123派克新材104.3049.67-0.88-0.84%55845856.10.46%
920050爱舍伦36.2627.26-0.31-0.85%1236449.20430.68%
603380易德龙35.9926.09-0.31-0.85%35531277.790.22%
000421南京公用6.9522.65-0.06-0.86%395482767.760.69%
688262国芯科技35.81-66.61-0.31-0.86%24327.858685.4380.72%
688013天臣医疗40.3540.38-0.35-0.86%2457.66988.71990.30%
920339恒太照明9.1732.96-0.08-0.86%1497137.70650.10%
300331苏大维格43.10-181.27-0.38-0.87%2387410330.061.14%
920007酉立智能66.6327.40-0.59-0.88%691463.4740.65%
300217东方电热5.5743.64-0.05-0.89%20240911312.361.65%
688192迪哲医药-U47.80-25.60-0.43-0.89%6173.832957.6170.13%
688258卓易信息117.15177.62-1.06-0.90%9950.13911721.781.14%
301656联合动力25.2052.44-0.23-0.90%145643669.110.87%
688103国力电子60.2096.32-0.55-0.91%2159.511294.8560.23%
688093世华科技33.6223.63-0.31-0.91%4900.031649.8240.19%
920121江天科技39.5324.15-0.37-0.93%309122.45420.26%
600736苏州高新6.3942.74-0.06-0.93%418812693.550.36%
688076ST诺泰31.7820.14-0.30-0.94%5451.511737.6910.17%
603776永安行20.06-52.26-0.19-0.94%163903287.950.58%
002239奥特佳3.1682.94-0.03-0.94%2379307543.230.73%
688030山石网科16.84-22.74-0.16-0.94%12072.832035.1070.67%
603880南卫股份7.28-10.40-0.07-0.95%267241953.250.92%
920363莱赛激光17.55-338.14-0.17-0.96%1821320.44280.36%
301210金杨精密40.0085.97-0.39-0.97%59142378.861.36%
605133嵘泰股份28.3443.26-0.28-0.98%79272255.780.28%
603355莱克电气31.2518.42-0.31-0.98%41101286.090.07%
920284灵鸽科技35.25-125.30-0.35-0.98%38651366.5420.57%
300660江苏雷利45.5563.97-0.47-1.02%69063153.90.15%
002201九鼎新材11.6296.95-0.12-1.02%425184970.940.71%
688232新点软件24.0769.49-0.25-1.03%9202.2292226.7290.29%
002796世嘉科技57.121106.77-0.60-1.04%5586132093.522.45%
002009天奇股份25.68-79.54-0.27-1.04%6954617997.81.96%
300141和顺电气14.21-81.02-0.15-1.04%241463438.690.95%
920183海菲曼42.5627.85-0.45-1.05%34761485.6873.09%
301260格力博15.94-744.14-0.17-1.06%63111013.020.31%
300354东华测试38.2942.68-0.41-1.06%29631135.510.36%
002553南方精工25.0125.65-0.27-1.07%179854502.030.72%
603680今创集团13.8321.48-0.15-1.07%128811785.40.16%
603035常熟汽饰14.7513.92-0.16-1.07%100411488.460.27%
002484江海股份30.2537.01-0.33-1.08%7538222862.550.92%
603344星德胜28.3628.44-0.31-1.08%3115886.420.58%
301386未来电器27.1339.18-0.30-1.09%76932093.741.79%
600713南京医药5.3713.24-0.06-1.10%315491704.450.24%
920168通宝光电24.0022.54-0.27-1.11%61191467.3552.17%
920167同享科技19.51-141.94-0.22-1.12%57261123.7670.88%
300450先导智能51.3299.45-0.58-1.12%11846861029.370.76%
688755汉邦科技39.6958.61-0.45-1.12%951.28377.88910.54%
688286敏芯股份69.9079.32-0.80-1.13%3126.162186.7120.56%
920950迅安科技17.4027.46-0.20-1.14%1084189.51870.30%
603928兴业股份15.4551.92-0.18-1.15%89521392.70.34%
600746江苏索普9.1581.24-0.11-1.19%28031426047.542.40%
688508芯朋微62.2543.88-0.75-1.19%10265.476390.980.78%
300905宝丽迪32.2241.36-0.39-1.20%109763560.930.79%
603221爱丽家居12.3245.69-0.15-1.20%6798844.050.28%
301278快可电子45.11134.98-0.55-1.20%148316700.872.89%
688516奥特维75.0546.51-0.93-1.22%27167.1120489.320.86%
603013亚普股份22.5321.07-0.28-1.23%83211882.260.16%
688052纳芯微161.98-194.17-2.02-1.23%6440.11910449.710.45%
688588凌志软件12.8050.40-0.16-1.23%15461.431967.9210.39%
688260昀冢科技29.28-18.49-0.37-1.25%6591.011927.160.55%
002079苏州固锝10.1785.15-0.13-1.26%556705683.060.69%
688116天奈科技43.8068.08-0.56-1.26%24722.0110862.980.67%
605333沪光股份26.5318.75-0.34-1.27%63081680.160.14%
300631久吾高科28.0343.14-0.36-1.27%72732049.890.60%
300260新莱应材49.90117.26-0.65-1.29%175108771.50.61%
688711宏微科技29.94-485.44-0.39-1.29%12836.293838.9240.60%
603005晶方科技29.8952.74-0.39-1.29%8444225210.981.29%
300575中旗股份6.86-21.35-0.09-1.29%737445162.092.15%
300641正丹股份22.0511.14-0.29-1.30%23797553681.384.53%
300721怡达股份15.83-27.55-0.21-1.31%6248610100.94.52%
000816智慧农业3.73-78.63-0.05-1.32%36263813752.032.52%
688580伟思医疗61.5843.16-0.83-1.33%11629.277099.8991.21%
600406国电南瑞28.8228.98-0.39-1.34%33405596817.770.42%
688166博瑞医药44.12300.71-0.60-1.34%22875.4110100.950.54%
001234泰慕士27.9176.53-0.38-1.34%48191355.350.53%
301101明月镜片35.9338.33-0.49-1.35%115514169.780.61%
920245威博液压26.9378.73-0.37-1.36%988265.5360.26%
300284苏交科7.1859.17-0.10-1.37%447813233.780.37%
300201海伦哲10.7140.48-0.15-1.38%17032718334.991.70%
603916苏博特11.4243.70-0.16-1.38%241622789.440.57%
601512中新集团9.1517.26-0.13-1.40%128671186.890.09%
002540亚太科技7.0221.58-0.10-1.40%736265225.860.84%
600584长电科技44.8453.96-0.64-1.41%15566569609.70.87%
300864南大环境21.7122.19-0.31-1.41%45841002.350.29%
920014特瑞斯15.3444.24-0.22-1.41%252223939.0323.76%
000777中核科技26.4645.05-0.38-1.42%17794947331.844.64%
688502茂莱光学325.01369.90-4.77-1.45%2170.647026.6230.41%
000727冠捷科技2.72-20.95-0.04-1.45%3553329728.480.78%
603111康尼机电6.8016.12-0.10-1.45%430432943.270.50%
002635安洁科技14.9469.89-0.22-1.45%392525858.690.99%
920057百甲科技6.79-251.56-0.10-1.45%5648385.65140.49%
688186广大特材26.3626.03-0.39-1.46%54850.0814726.381.96%
688355明志科技21.5533.50-0.32-1.46%7200.321552.0920.58%
002293罗莱生活10.0516.39-0.15-1.47%220122230.540.27%
002367康力电梯8.0416.18-0.12-1.47%248222005.810.31%
300952恒辉安防38.5063.61-0.58-1.48%115324461.751.10%
301560众捷汽车37.0250.59-0.56-1.49%70042602.212.88%
301505苏州规划24.98135.22-0.38-1.50%125843146.081.68%
001332锡装股份59.5626.64-0.91-1.50%67424038.021.40%
688371菲沃泰20.22223.68-0.31-1.51%7452.6191520.0970.22%
002223鱼跃医疗35.7320.58-0.55-1.52%2963510636.950.32%
920914远航精密25.8938.89-0.40-1.52%55581445.1960.56%
688631莱斯信息65.17167.46-1.01-1.53%7905.225163.0581.22%
688558国盛智科30.9426.01-0.48-1.53%4595.621429.570.35%
000700模塑科技12.2224.27-0.19-1.53%618107595.050.67%
300873海晨股份25.0020.61-0.39-1.54%85412144.080.51%
301226祥明智能34.40131.12-0.54-1.55%134174647.821.23%
002747埃斯顿21.60-29.25-0.34-1.55%4652510045.910.59%
300842帝科股份96.17144.70-1.53-1.57%1509614621.441.16%
002165红宝丽12.56185.20-0.20-1.57%1598590206878.821.97%
920392佳合科技22.5694.02-0.36-1.57%1402316.67830.39%
301636泽润新能76.8057.89-1.23-1.58%51453965.53.22%
603660苏州科达9.35-27.12-0.15-1.58%359323366.450.63%
301040中环海陆40.34-26.46-0.65-1.59%233049449.6892.47%
688685迈信林46.39121.92-0.75-1.59%7485.363484.9360.51%
603283赛腾股份44.4625.11-0.72-1.59%2379810579.140.88%
920149旭杰科技11.11-21.71-0.18-1.59%2250250.65790.36%
920418苏轴股份25.8527.73-0.42-1.60%66411721.6180.43%
300128锦富技术6.72-31.86-0.11-1.61%650944385.090.50%
688022瀚川智能15.83-3.73-0.26-1.62%9422.531497.3040.54%
603036如通股份18.6933.44-0.31-1.63%112612111.790.55%
002387维信诺8.37-5.01-0.14-1.65%474693984.250.34%
002787华源控股12.5543.07-0.21-1.65%199182516.820.79%
601199江南水务5.9313.66-0.10-1.66%228991373.270.24%
603416信捷电气51.1334.27-0.87-1.67%40382070.70.29%
000581威孚高科23.4414.77-0.40-1.68%405979580.330.51%
920663明阳科技15.1627.49-0.26-1.69%1517231.36770.24%
301310鑫宏业38.1045.37-0.66-1.70%2510961.70.50%
688605先锋精科61.1465.03-1.06-1.70%5038.743085.2720.47%
600268国电南自14.8833.86-0.26-1.72%21726932283.762.15%
603488展鹏科技10.26-97.43-0.18-1.72%184571916.480.63%
603629利通电子60.6384.68-1.07-1.73%8574752051.883.34%
688633星球石墨24.7321.37-0.44-1.75%10138.522534.3160.71%
301045天禄科技47.50161.63-0.85-1.76%110525237.191.73%
300617安靠智电60.8183.15-1.09-1.76%2818617355.882.03%
603915国茂股份16.0538.99-0.29-1.77%175672832.330.27%
688390固德威97.312219.36-1.77-1.79%34422.5533809.481.42%
002160常铝股份5.49112.67-0.10-1.79%24748313845.742.40%
003043华亚智能48.41101.80-0.89-1.81%50162442.780.60%
605183确成股份22.6816.87-0.42-1.82%145443340.710.35%
301115联检科技21.86131.25-0.41-1.84%203204489.721.31%
603655朗博科技39.26100.97-0.74-1.85%50301989.60.47%
300655晶瑞电材15.84-327.54-0.30-1.86%8270213174.070.78%
688003天准科技57.50142.16-1.09-1.86%4618.112673.9020.24%
002608江苏国信8.428.97-0.16-1.86%1041478797.980.28%
300933中辰股份8.87226.94-0.17-1.88%582615187.931.06%
605389长龄液压68.4986.92-1.33-1.90%34862397.650.26%
301421波长光电90.65328.76-1.80-1.95%80957343.551.75%
301687新广益62.7370.87-1.25-1.95%138948725.124.70%
300447全信股份19.57-654.40-0.39-1.95%421738341.042.09%
002455百川股份15.00827.47-0.30-1.96%939422149185.918.09%
688001华兴源创32.50-49.08-0.65-1.96%13499.814399.1260.30%
301518长华化学44.6464.40-0.91-2.00%116565269.962.18%
002255海陆重工13.2324.11-0.27-2.00%28328737965.634.44%
603878武进不锈8.7662.97-0.18-2.01%497044405.670.89%
603988中电电机26.64147.40-0.55-2.02%212245721.110.90%
300682朗新科技18.12-64.13-0.38-2.05%11319120704.181.10%
300709精研科技41.9045.65-0.88-2.06%203458520.5911.36%
300806斯迪克51.35501.86-1.08-2.06%5589728659.141.77%
601700风范股份6.17257.17-0.13-2.06%21072313062.441.85%
601222林洋能源6.5767.11-0.14-2.09%17050711280.710.83%
688300联瑞新材89.0973.51-1.91-2.10%34211.7230630.031.42%
300196长海股份19.0023.55-0.41-2.11%486599265.361.97%
002564天沃科技6.9077.79-0.15-2.13%412682871.180.48%
920005鼎佳精密38.5144.24-0.84-2.13%1299503.49670.60%
002409雅克科技87.2445.18-1.93-2.16%2951025900.260.93%
688375国博电子109.56128.66-2.43-2.17%7896.138729.840.13%
603312西典新能47.9026.36-1.07-2.19%69683353.511.37%
300982苏文电能26.21600.64-0.59-2.20%319498429.921.65%
002156通富微电44.8569.06-1.01-2.20%18931084956.161.25%
300664鹏鹞环保6.2121.39-0.14-2.20%17631611154.952.34%
688350富淼科技27.94529.75-0.63-2.21%9133.922569.5920.64%
603299苏盐井神11.9521.80-0.27-2.21%455605529.270.59%
603966法兰泰克11.8521.99-0.27-2.23%307733688.320.77%
002692远程股份6.0964.11-0.14-2.25%49994230584.116.97%
301003江苏博云50.2940.11-1.16-2.25%144387309.121.92%
688055龙腾光电4.32-71.27-0.10-2.26%85591.193728.2630.26%
603203快克智能38.3539.26-0.90-2.29%191317297.470.77%
301061匠心家居83.7220.13-1.98-2.31%20251710.050.14%
300373扬杰科技75.4131.35-1.79-2.32%2599519721.790.48%
000551创元科技13.8226.02-0.33-2.33%342934781.730.71%
301611珂玛科技105.00138.86-2.52-2.34%1908720092.291.30%
688261东微半导83.40232.04-2.01-2.35%12216.8910204.281.00%
002380科远智慧36.7728.44-0.89-2.36%3070911386.062.17%
605298必得科技47.80116.63-1.16-2.37%86234150.440.46%
688510航亚科技35.2289.50-0.88-2.44%24377.388710.3910.94%
600970中材国际11.079.68-0.28-2.47%629497052.3910.24%
605288凯迪股份105.15167.64-2.66-2.47%12331304.940.18%
688503聚和材料86.0050.89-2.18-2.47%17508.3115168.830.87%
000425徐工机械11.0319.63-0.28-2.48%24760127408.090.27%
688661和林微纳90.19354.27-2.31-2.50%15262.1513591.391.00%
688231隆达股份32.90105.11-0.85-2.52%14935.564937.7660.61%
301122采纳股份33.651057.02-0.88-2.55%79012660.971.04%
603358华达科技47.2653.09-1.24-2.56%91454329.960.20%
301180万祥科技20.65-292.51-0.55-2.59%5117610670.233.12%
300228富瑞特装10.4723.53-0.28-2.60%15652116708.552.79%
603585苏利股份21.5833.67-0.58-2.62%213924684.461.17%
920299灿能电力27.5892.73-0.75-2.65%137203778.983.09%
688697纽威数控15.6923.71-0.43-2.67%24478.033886.10.54%
300827上能电气38.9350.66-1.07-2.67%14153855613.263.67%
300855图南股份39.15117.02-1.08-2.68%181037123.010.64%
300708聚灿光电11.0149.45-0.31-2.74%23692326248.633.34%
300258精锻科技13.8459.76-0.39-2.74%660219213.541.16%
601100恒立液压104.7450.08-2.96-2.75%1720618106.10.13%
688607康众医疗53.00862.67-1.50-2.75%5728.553063.3260.65%
002075沙钢股份5.2640.03-0.15-2.77%24131812747.371.10%
300881盛德鑫泰45.3027.00-1.31-2.81%73033338.311.27%
600486扬农化工81.6326.86-2.37-2.82%3230427143.350.80%
920509同惠电子32.1977.16-0.94-2.84%65412128.240.78%
920396常辅股份36.1465.95-1.06-2.85%205547521.974.01%
300215电科院9.50-419.41-0.28-2.86%1001469637.032.00%
300393中来股份10.51-12.05-0.31-2.87%26218827664.682.74%
688017绿的谐波192.30387.40-5.70-2.88%16433.6331843.390.90%
688531日联科技72.3068.58-2.18-2.93%13132.289623.2831.23%
301026浩通科技29.5434.70-0.91-2.99%251087514.922.20%
002491通鼎互联10.913584.85-0.34-3.02%50450954775.674.29%
603958哈森股份19.49-58.21-0.61-3.03%303245962.971.38%
001400江顺科技130.2070.40-4.21-3.13%569974723.80%
600487亨通光电48.1141.94-1.57-3.16%469438226408.81.92%
603693江苏新能14.4033.50-0.47-3.16%14629221292.21.64%
600710苏美达13.0512.58-0.43-3.19%519716875.80.40%
002438江苏神通18.6431.39-0.62-3.22%11161421064.372.38%
301012扬电科技30.36116.29-1.01-3.22%4501613768.962.29%
600475华光环能20.9535.30-0.70-3.23%6561113789.640.70%
300927江天化学34.7818.46-1.18-3.28%7818928231.065.55%
000301东方盛虹11.18-98.37-0.38-3.29%13923015773.30.21%
300757罗博特科375.10-766.30-12.75-3.29%27461102939.51.82%
300031宝通科技21.0248.62-0.72-3.31%5822212308.611.65%
301181标榜股份42.5039.84-1.46-3.32%80773458.330.90%
605376博迁新材90.36153.51-3.13-3.35%19596178920.75%
002090金智科技11.7857.43-0.41-3.36%825479855.6092.08%
600078澄星股份13.20-86.74-0.46-3.37%36290549659.965.48%
002394联发股份16.0415.52-0.56-3.37%457297375.7291.41%
603115海星股份31.0136.77-1.10-3.43%3370210507.791.39%
300304云意电气13.5127.91-0.50-3.57%12094016450.11.42%
688337普源精电42.4196.50-1.57-3.57%13603.645816.2320.73%
688450光格科技34.00-28.24-1.26-3.57%11431.113946.0862.34%
301137哈焊华通56.08205.48-2.17-3.73%3857521679.222.12%
301272英华特44.1865.34-1.71-3.73%122415465.133.91%
600862中航高科23.6031.89-0.92-3.75%13895833021.731.00%
603090宏盛股份64.9298.41-2.54-3.77%118187765.591.18%
300618寒锐钴业46.1952.44-1.81-3.77%5029323524.041.85%
603626科森科技22.40-34.75-0.90-3.86%18359541460.273.31%
688515裕太微-U124.20-52.51-5.00-3.87%7898.199874.3751.59%
603097江苏华辰35.8558.48-1.46-3.91%153015536.030.96%
002080中材科技44.1542.02-1.83-3.98%18991984723.551.13%
603158腾龙股份12.2938.61-0.51-3.98%17611321846.923.59%
002445中南文化4.3198.45-0.18-4.01%4500578204357.619.02%
600481双良节能7.15-11.03-0.30-4.03%49360035678.822.39%
688226威腾电气42.20-15850.93-1.78-4.05%17879.737619.2780.95%
600522中天科技28.5233.97-1.23-4.13%543169156630.81.59%
688533上声电子31.0027.78-1.36-4.20%21358.26667.5541.29%
688176亚虹医药-U14.60-23.03-0.65-4.26%89050.0513118.572.04%
603688石英股份46.31160.99-2.10-4.34%8984842257.911.66%
002182宝武镁业18.44196.00-0.85-4.41%12127422852.791.40%
688147微导纳米68.50148.43-3.17-4.42%25103.9617368.680.54%
601799星宇股份129.9823.62-6.02-4.43%1580920549.930.55%
300385雪浪环境12.83-9.08-0.60-4.47%9010211727.33.10%
603269海鸥股份15.5145.10-0.74-4.55%7489611713.132.43%
002150正泰电源32.0046.86-1.53-4.56%16223552553.814.52%
603530神马电力63.3373.46-3.05-4.59%2685617242.050.63%
000035中国天楹7.6279.16-0.37-4.63%71761055425.083.10%
600973宝胜股份6.99-218.41-0.34-4.64%23120416319.781.69%
301680固德电材112.0051.76-5.50-4.68%233262683413.88%
300346南大光电48.02108.41-2.36-4.68%15223173508.772.32%
688257新锐股份72.3377.16-3.66-4.82%48651.92358631.93%
300394天孚通信309.10131.14-15.90-4.89%117449366897.81.51%
688693锴威特45.75-31.17-2.42-5.02%28525.6913252.847.33%
688702盛科通信-U177.484206.23-9.52-5.09%20217.7336195.041.00%
605167利柏特16.4833.92-0.89-5.12%234233922.950.52%
603179新泉股份71.8140.10-3.96-5.23%5349839039.481.05%
002546新联电子10.1112.06-0.56-5.25%23397223952.512.92%
601555东吴证券8.8012.60-0.49-5.27%772183.168975.631.55%
605286同力天启46.1835.38-2.62-5.37%3021814182.721.80%
603955大千生态26.25-154.33-1.51-5.44%192905170.151.42%
688097博众精工62.1346.93-3.87-5.86%99690.262640.332.24%
688448磁谷科技56.32100.74-3.76-6.26%11292.586488.1022.35%
603699纽威股份56.0130.12-3.91-6.53%2572814766.720.34%
600282南钢股份5.5212.68-0.39-6.60%32799118614.380.53%
002015协鑫能科20.7752.25-1.51-6.78%1653598349689.510.19%
301285鸿日达73.11-270.59-5.69-7.22%2268217089.012.89%
002478常宝股份11.0816.22-0.87-7.28%21495224515.372.97%
002631德尔未来7.23-34.13-0.72-9.06%27203420237.073.58%

转至赛分科技（688758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。