中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海博思创(688411)北京市上涨家数:97下跌家数:332平均涨幅:-0.66%平均换手:0.09%总成交额:49.67亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002985北摩高科40.30221.26+2.42+6.39%84573408.170.48%
002755奥赛康17.5163.34+0.95+5.74%4507789.180.05%
002995天地在线33.00-72.38+1.63+5.20%247928181.362.21%
688280精进电动-UW9.79172.20+0.48+5.16%6057.09592.98910.12%
300016北陆药业9.50159.93+0.43+4.74%3554337.630.06%
300369绿盟科技8.26-28.51+0.31+3.90%11064913.890.14%
600871石化油服3.34101.38+0.11+3.41%37035112369.730.27%
920179凯德石英50.89148.68+1.44+2.91%4279521510.887.17%
003005竞业达20.68-313.76+0.55+2.73%805166.470.06%
603986兆易创新315.00162.14+7.50+2.44%324310215.450.05%
000798中水渔业10.75-58.89+0.25+2.38%4311463.430.12%
688796百奥赛图67.88121.37+1.30+1.95%69.2447.00010.02%
688068热景生物146.20-52.27+2.58+1.80%85.57125.10330.01%
688004博汇科技24.63-111.06+0.40+1.65%58.3314.36670.01%
300353东土科技22.82345.47+0.30+1.33%2313527.830.04%
688291金橙子48.32125.51+0.63+1.32%204.6998.90620.02%
300736百邦科技17.71-134.70+0.23+1.32%44879.340.04%
688369致远互联29.39-9.81+0.38+1.31%751.47220.8570.07%
600166福田汽车3.1432.67+0.04+1.29%677092126.060.09%
920879基康技术21.6842.94+0.27+1.26%204.37720.00%
300204舒泰神25.80-74.18+0.30+1.18%886228.590.02%
002780三夫户外14.83-277.35+0.17+1.16%1967291.710.15%
688282理工导航68.90229.48+0.76+1.12%32.7922.59230.00%
605599菜百股份21.3020.41+0.23+1.09%127912724.480.16%
920122中纺标36.58122.94+0.38+1.05%103.6580.00%
603127昭衍新药37.79125.81+0.38+1.02%527199.150.01%
920429康比特16.4553.40+0.16+0.98%40165.92340.04%
688339亿华通-U30.19-14.25+0.29+0.97%139.642.14520.01%
688722同益中19.8031.39+0.19+0.97%133.5826.44880.01%
688197首药控股-U36.23-26.06+0.32+0.89%29.2610.60090.00%
301169零点有数59.48-72.83+0.50+0.85%1911.30.00%
300542新晨科技18.39-63.55+0.15+0.82%27049.650.01%
601949中国出版7.4024.76+0.06+0.82%6591487.730.03%
920553凯腾精工10.9262.83+0.08+0.74%14615.99340.02%
300005探路者14.00326.31+0.10+0.72%4558638.120.05%
688349三一重能27.4526.95+0.19+0.70%111.4530.5930.00%
600258首旅酒店17.0522.72+0.11+0.65%830141.520.01%
002707众信旅游8.03159.62+0.05+0.63%3313266.030.04%
300073当升科技57.1560.95+0.35+0.62%411234.890.01%
300223北京君正138.10209.87+0.83+0.60%29834119.360.07%
003001中岩大地19.9071.28+0.11+0.56%5711.340.01%
601598中国外运5.8311.09+0.03+0.52%1809105.460.00%
002662峰璟股份4.1726.56+0.02+0.48%206986.280.01%
000065北方国际12.6418.90+0.06+0.48%1319166.690.01%
688056莱伯泰科36.0466.42+0.17+0.47%39.814.34390.01%
688169石头科技145.5724.46+0.67+0.46%98142.65860.00%
001259利仁科技32.81492.97+0.15+0.46%8226.90.02%
603000人民网24.28143.78+0.10+0.41%92572247.660.08%
603590康辰药业40.37112.38+0.16+0.40%7329.470.00%
002038双鹭药业7.6894.19+0.03+0.39%1317101.150.02%
688292浩瀚深度31.84-505.98+0.12+0.38%275.7587.79880.03%
300406九强生物13.3818.17+0.05+0.38%17723.680.00%
601857中国石油10.9312.65+0.04+0.37%451144930.960.00%
600962国投中鲁22.97105.81+0.08+0.35%10824.810.00%
600977中国电影17.27-3686.62+0.06+0.35%3887671.280.02%
920508殷图网联23.78125.35+0.08+0.34%81.90240.00%
300324旋极信息6.37-36.20+0.02+0.31%5599356.660.03%
301080百普赛斯57.6955.82+0.18+0.31%8046.150.01%
603123翠微股份12.92-16.68+0.04+0.31%52667.960.01%
002542中化岩土3.45-4.19+0.01+0.29%109837.880.01%
601998中信银行7.235.70+0.02+0.28%3904282.260.00%
600055万东医疗15.98779.78+0.04+0.25%386.070.00%
001213中铁特货4.2233.09+0.01+0.24%223994.490.01%
002051中工国际8.8238.33+0.02+0.23%48042.340.00%
301598博科测试66.5034.13+0.15+0.23%106.650.01%
600138中青旅9.8685.08+0.02+0.20%1694167.030.02%
920575康乐卫士10.70-9.67+0.02+0.19%52055.68820.03%
601988中国银行5.387.23+0.01+0.19%212551143.510.00%
688009中国通号5.6117.37+0.01+0.18%2499.26140.20850.00%
688181八亿时空34.1275.79+0.06+0.18%53.6418.3020.00%
001391国货航5.9827.20+0.01+0.17%3161189.030.02%
688050爱博医疗60.8332.59+0.10+0.16%204.81124.58590.01%
600791京能置业6.23-10.26+0.01+0.16%113970.960.03%
600028中国石化6.4521.64+0.01+0.16%184221188.220.00%
002467二六三6.82117.46+0.01+0.15%14620997.090.11%
300352北信源6.86-37.75+0.01+0.15%1612110.580.01%
688489三未信安42.25-433.89+0.06+0.14%177.18250.00%
300296利亚德7.11-24.35+0.01+0.14%3580254.540.02%
300449汉邦高科7.26-31.00+0.01+0.14%785.660.00%
601398工商银行7.277.07+0.01+0.14%192321398.170.00%
300289利德曼7.44-48.58+0.01+0.13%71152.90.01%
300010豆神教育7.45130.44+0.01+0.13%4197312.680.03%
688315诺禾致源15.9137.79+0.02+0.13%84.4613.43760.00%
600733北汽蓝谷8.11-7.68+0.01+0.12%5579452.460.01%
600195中牧股份8.1238.67+0.01+0.12%116494.520.01%
688658悦康药业24.50-47.12+0.03+0.12%95.9223.50040.00%
688729屹唐股份26.07121.09+0.03+0.12%202.8752.88820.01%
601888中国中免92.3956.22+0.09+0.10%47294369.120.02%
688613奥精医疗23.18-879.79+0.02+0.09%96.4399922.35480.01%
688652京仪装备114.89127.29+0.09+0.08%92.28106.02050.01%
601898中煤能源13.6010.49+0.01+0.07%4526615.520.00%
688569铁科轨道21.3226.65+0.01+0.05%224.69040.00%
600900长江电力26.0419.51+0.01+0.04%209585457.460.01%
603613国联股份27.5113.81+0.01+0.04%26773.450.00%
002829星网宇达27.63-34.66+0.01+0.04%27977.090.02%
002933新兴装备34.68130.98+0.01+0.03%6622.890.01%
301208中亦科技39.8473.64+0.01+0.03%197.570.00%
600159大龙地产2.90-12.360.000.00%119834.740.01%
600288大恒科技15.22154.120.000.00%28843.830.01%
600313农发种业8.03162.430.000.00%345242772.250.32%
600511国药股份29.2510.970.000.00%19958.210.00%
600578京能电力5.2810.130.000.00%145876.980.00%
600658电子城5.30-4.040.000.00%36619.40.00%
600715文投控股2.25-17.900.000.00%152534.310.01%
600861北京人力18.509.050.000.00%21539.780.01%
600886国投电力13.0015.810.000.00%1330172.90.00%
600405动力源5.27-7.800.000.00%52727.770.01%
601588北辰实业1.82-1.500.000.00%335961.130.01%
601939建设银行8.776.800.000.00%3486305.720.00%
601766中国中车6.3612.080.000.00%220391401.680.01%
601288农业银行6.788.220.000.00%14624991.510.00%
601718际华集团3.40-3.390.000.00%157053.380.00%
601818光大银行3.344.900.000.00%668022231.190.01%
002462嘉事堂--------------
300251光线传媒18.2624.720.000.00%114732094.970.04%
601336新华保险85.016.900.000.00%20531745.260.01%
002701奥瑞金5.8613.570.000.00%112265.750.00%
300365恒华科技6.26-23.530.000.00%54834.30.01%
300513恒实科技9.62-2.930.000.00%39638.10.01%
601985中国核电8.6122.570.000.00%8952770.770.00%
300485赛升药业11.1566.140.000.00%16918.840.01%
603616韩建河山--------------
603778国晟科技13.82-87.090.000.00%99171370.530.15%
603598引力传媒26.70-417.210.000.00%70091871.40.26%
601016节能风电3.1622.610.000.00%312698.780.01%
300958建工修复13.34-15.630.000.00%11815.740.01%
603267鸿远电子54.8250.930.000.00%460252.170.02%
601066中信建投24.4218.910.000.00%967236.140.00%
920808曙光数创74.29-3909.500.000.00%6145.31690.00%
300860锋尚文化28.20187.310.000.00%31388.270.03%
300928华安鑫创31.72-26.740.000.00%12339.020.02%
688198佰仁医疗107.6282.210.000.00%77.53340.00%
688466金科环境17.1633.950.000.00%43.877.52810.00%
601658邮储银行5.097.010.000.00%10242521.320.00%
688229博睿数据71.76-33.980.000.00%182.49130.95480.04%
600905三峡能源4.1222.090.000.00%4963204.480.00%
688468科美诊断7.9556.450.000.00%209.8816.68550.01%
601728中国电信5.9415.760.000.00%218461297.650.00%
920145恒合股份18.03-195.670.000.00%9016.26670.02%
688253英诺特35.3036.240.000.00%4415.5320.00%
301333诺思格71.6345.700.000.00%9165.180.02%
301276嘉曼服饰26.7925.740.000.00%19151.170.04%
601136首创证券18.1247.680.000.00%693125.570.00%
688256寒武纪-U1252.00281.30-0.010.00%190.942390.5690.00%
601088中国神华41.3715.13-0.01-0.02%1850765.340.00%
688790昂瑞微-UW150.69-129.79-0.06-0.04%20.4730.84620.02%
300065海兰信23.99457.66-0.01-0.04%94292262.020.14%
600062华润双鹤18.9312.44-0.01-0.05%1349255.370.01%
301367瑞迈特82.3035.07-0.05-0.06%2520.580.00%
920703广厦环能15.8221.75-0.01-0.06%10.15820.00%
300965恒宇信通60.01108.36-0.05-0.08%116.60.00%
002383合众思壮11.28-55.42-0.01-0.09%46051.890.01%
688687凯因科技22.0327.53-0.02-0.09%176.7438.93580.01%
688520神州细胞43.21-66.66-0.04-0.09%67.5929.20560.00%
603860中公高科31.6948.19-0.03-0.09%12539.610.02%
600271航天信息10.20-44.69-0.01-0.10%1994203.390.01%
688272富吉瑞30.00-48.29-0.03-0.10%39.8811.9640.01%
300213佳讯飞鸿9.37245.58-0.01-0.11%62258.280.01%
002151北斗星通44.29-89.73-0.05-0.11%720318.890.02%
920208青矩技术25.5218.44-0.03-0.12%20452.06080.02%
601111中国国航8.30534.82-0.01-0.12%3536293.490.00%
600037歌华有线8.17-203.89-0.01-0.12%1424116.340.01%
688400凌云光40.33145.54-0.05-0.12%441.81178.1820.01%
601101昊华能源8.0324.53-0.01-0.12%1347108.180.01%
000786北新建材28.5015.71-0.04-0.14%1728492.480.01%
600764中国海防27.6084.14-0.04-0.14%25470.10.00%
600007中国国贸20.4017.35-0.03-0.15%21042.840.00%
300895铜牛信息53.85-62.65-0.08-0.15%16186.70.01%
002659凯文教育6.56-283.95-0.01-0.15%2984195.750.05%
603060国检集团6.4944.65-0.01-0.15%25416.480.00%
600015华夏银行6.443.78-0.01-0.16%6949447.520.00%
600582天地科技6.058.99-0.01-0.17%154093.170.00%
300150世纪瑞尔5.6476.59-0.01-0.18%724.060.00%
600031三一重工22.0824.63-0.04-0.18%1717379.110.00%
688458美芯晟43.87-203.90-0.08-0.18%432.87189.90010.05%
601169北京银行5.354.37-0.01-0.19%13269709.890.01%
000931中关村5.1575.38-0.01-0.19%87545.060.01%
600085同仁堂30.8331.23-0.06-0.19%1700524.110.01%
600859王府井14.76-480.42-0.03-0.20%1523224.790.01%
601816京沪高铁4.9018.36-0.01-0.20%17394852.310.00%
688787海天瑞声155.00797.33-0.32-0.21%214.76332.8780.04%
002987京北方19.3550.94-0.04-0.21%23345.090.00%
300935盈建科38.38-50.38-0.08-0.21%3613.820.01%
603082北自科技36.6835.86-0.08-0.22%9334.110.02%
600386北巴传媒4.564476.94-0.01-0.22%1285.840.00%
300579数字认证31.14-112.57-0.07-0.22%7222.420.00%
601117中国化学8.888.92-0.02-0.22%143691275.970.02%
688207格灵深瞳17.60-22.64-0.04-0.23%70.4812.40450.00%
600161天坛生物16.7525.17-0.04-0.24%31753.10.00%
601800中国交建8.216.44-0.02-0.24%2829232.260.00%
301302华如科技23.80-16.42-0.06-0.25%16439.030.01%
301370国科恒泰11.6255.66-0.03-0.26%242.790.00%
002612朗姿股份19.118.18-0.05-0.26%556106.250.02%
600016民生银行3.805.48-0.01-0.26%371171410.450.01%
300803指南针127.18234.32-0.34-0.27%12281561.770.02%
300003乐普医疗18.3579.34-0.05-0.27%2577472.880.02%
603569长久物流7.3366.14-0.02-0.27%27019.790.00%
601186中国铁建7.314.65-0.02-0.27%168861234.370.01%
301508中机认检32.5049.32-0.09-0.28%4915.920.01%
002819东方中科28.23-40.77-0.08-0.28%20457.590.01%
600657信达地产3.51-1.67-0.01-0.28%225679.190.01%
300048合康新能6.96106.87-0.02-0.29%83858.320.01%
603927中科软20.2870.61-0.06-0.29%547110.930.01%
920184国源科技19.88263.41-0.06-0.30%33366.20640.04%
300684中石科技55.4051.69-0.17-0.31%578320.210.03%
600372中航机载16.2695.08-0.05-0.31%4826784.710.01%
920017星昊医药19.3926.79-0.06-0.31%448.53160.00%
001289龙源电力15.7225.39-0.05-0.32%16025.150.00%
301047义翘神州75.2768.95-0.24-0.32%2418.060.00%
600008首创环保3.0913.30-0.01-0.32%192559.480.00%
601319中国人保9.257.67-0.03-0.32%3917362.320.00%
300034钢研高纳21.31122.78-0.07-0.33%1786380.60.02%
002350北京科锐9.1374.70-0.03-0.33%11610.590.00%
301270汉仪股份39.45308.53-0.13-0.33%14858.390.02%
301085亚康股份55.71-179.76-0.19-0.34%15485.790.03%
688621阳光诺和65.9455.53-0.23-0.35%154.11101.62010.01%
688795摩尔线程-U588.01-190.37-2.07-0.35%82.62485.81390.03%
000959首钢股份5.6635.95-0.02-0.35%133375.450.00%
300386飞天诚信16.48-155.48-0.06-0.36%559.060.00%
002599盛通股份8.09-23.42-0.03-0.37%20416.50.01%
688080映翰通59.3029.30-0.22-0.37%114.1367.67910.02%
688411海博思创217.8240.99-0.81-0.37%321.97701.31510.02%
300271华宇软件8.03-16.76-0.03-0.37%70156.290.01%
300523辰安科技23.94-17.83-0.09-0.37%15637.350.01%
000151中成股份13.30-23.48-0.05-0.37%20126.730.01%
688509正元地信5.17-25.21-0.02-0.39%482.0924.92410.01%
300688创业黑马30.90-59.24-0.12-0.39%29490.850.02%
600246万通发展12.62-66.12-0.05-0.39%968122.160.01%
601668中国建筑5.024.64-0.02-0.40%528232651.710.01%
603888新华网24.7859.39-0.10-0.40%51451274.930.08%
002362汉王科技22.18-42.92-0.09-0.40%34376.080.02%
600435北方导航16.7898.63-0.07-0.42%2169363.960.01%
002658雪迪龙9.4929.00-0.04-0.42%88984.370.02%
688570天玛智控18.8859.20-0.08-0.42%11.022.08060.00%
601628中国人寿49.418.20-0.21-0.42%744367.610.00%
301153中科江南23.43247.45-0.10-0.42%16638.890.01%
301236软通动力49.02229.75-0.21-0.43%894438.240.01%
002310东方新能2.33-10.54-0.01-0.43%339179.010.01%
920806云星宇13.9543.80-0.06-0.43%24834.64620.01%
002739万达电影11.58-61.08-0.05-0.43%2661308.140.01%
600155华创云信6.8595.63-0.03-0.44%2463168.720.01%
000802北京文化4.53-7.70-0.02-0.44%54824.820.01%
003004*ST声迅26.72-81.98-0.12-0.45%6918.440.01%
000725京东方Ａ4.4324.81-0.02-0.45%21855968.180.01%
600056中国医药10.9932.02-0.05-0.45%1223134.410.01%
601059信达证券17.5331.01-0.08-0.45%1934339.030.03%
002771真视通15.24-141.19-0.07-0.46%12919.660.01%
600528中铁工业8.4212.95-0.04-0.47%98783.110.00%
002306*ST云网2.10-122.58-0.01-0.47%357375.030.04%
601995中金公司34.8517.89-0.17-0.49%1998696.30.01%
300070碧水源4.09677.03-0.02-0.49%87435.750.00%
688356键凯科技97.12155.38-0.48-0.49%51.8250.32760.01%
000882华联股份1.98-37.01-0.01-0.50%183636.350.01%
300825阿尔特9.83-17.18-0.05-0.51%55154.160.01%
600743华远控股1.94-6.36-0.01-0.51%128224.870.01%
603803瑞斯康达9.67-39.30-0.05-0.51%60758.70.01%
600536中国软件46.10-240.32-0.24-0.52%428197.310.01%
600299安迪苏9.5824.76-0.05-0.52%35133.630.00%
601991大唐发电3.8210.41-0.02-0.52%2661101.650.00%
605069正和生态13.30-14.58-0.07-0.52%44058.520.05%
300444双杰电气13.27118.19-0.07-0.52%2358312.910.04%
601669中国电建5.659.11-0.03-0.53%11041623.820.01%
603377ST东时3.75-2.99-0.02-0.53%40.150.00%
300552万集科技31.38-25.25-0.17-0.54%369115.790.03%
600463空港股份10.96-34.32-0.06-0.54%16818.410.01%
688338赛科希德28.9535.26-0.16-0.55%16.264.70730.00%
002963豪尔赛14.22-10.09-0.08-0.56%33647.780.03%
688561奇安信-U38.20-31.77-0.22-0.57%215.8482.45090.00%
601198东兴证券13.8820.39-0.08-0.57%4161577.550.01%
600050中国联通5.1216.91-0.03-0.58%16203829.590.01%
300662科锐国际30.5520.74-0.18-0.59%495151.220.03%
001210金房能源23.5348.85-0.14-0.59%15937.410.02%
688236春立医疗25.1037.70-0.15-0.59%201.9550.68950.01%
688563航材股份67.9956.12-0.41-0.60%894.03607.8510.08%
002713*ST东易8.25-12.10-0.05-0.60%6834563.830.13%
603859能科科技47.5148.60-0.29-0.61%558265.110.02%
300851交大思诺29.4549.09-0.18-0.61%8324.440.02%
300810中科海讯40.75-430.03-0.25-0.61%8635.040.01%
300465高伟达19.37299.88-0.12-0.62%20940.480.00%
002371北方华创472.4254.47-2.95-0.62%4522135.340.01%
301120新特电气18.78-314.96-0.12-0.63%917172.210.04%
300674宇信科技23.0840.95-0.15-0.65%37386.090.01%
002186全聚德12.20-369.03-0.08-0.65%1347164.330.04%
300315掌趣科技6.08-1934.58-0.04-0.65%14429877.280.06%
601881中国银河15.1611.81-0.10-0.66%4124625.20.01%
300182捷成股份6.06182.14-0.04-0.66%4775289.360.02%
603903中持股份11.90-45.34-0.08-0.67%25930.820.01%
300663科蓝软件17.61-15.65-0.12-0.68%609107.240.01%
002385大北农4.3940.22-0.03-0.68%484042124.940.14%
000402金融街2.90-0.88-0.02-0.68%334697.030.01%
002148北纬科技8.61389.74-0.06-0.69%59351.060.01%
600855航天长峰20.05-41.98-0.14-0.69%43386.820.01%
300759康龙化成30.0136.46-0.21-0.69%996298.810.01%
300212易华录15.69-4.05-0.11-0.70%897140.740.01%
000839国安股份2.85-50.97-0.02-0.70%257373.330.01%
688047龙芯中科166.90-98.95-1.18-0.70%1063.481774.9480.03%
002893京能热力11.3136.39-0.08-0.70%33738.110.02%
300383光环新网15.54170.38-0.11-0.70%643510000.04%
000605渤海股份6.97142.90-0.05-0.71%26118.190.01%
603511爱慕股份15.2249.90-0.11-0.72%50176.250.01%
603871嘉友国际13.7117.66-0.10-0.72%13017.820.00%
300011鼎汉技术8.20605.04-0.06-0.73%36730.090.01%
920819颖泰生物4.04-12.42-0.03-0.74%37915.30310.00%
600429三元股份5.3743.39-0.04-0.74%2271121.950.02%
301571国科天成55.9852.44-0.42-0.74%4022.390.00%
688597煜邦电力9.3034.85-0.07-0.75%524.8360.00%
688562航天软件22.51-87.10-0.17-0.75%251.0256.50460.01%
300541先进数通15.7073.49-0.12-0.76%1788280.720.05%
002368太极股份24.8169.21-0.19-0.76%22154.830.00%
300788中信出版29.6037.68-0.23-0.77%13138.780.01%
002649博彦科技14.1364.12-0.11-0.77%1110156.840.02%
300858科拓生物18.8249.89-0.15-0.79%271510.01%
300229拓尔思23.71-69.36-0.19-0.79%55601318.280.06%
301372科净源27.42-24.67-0.22-0.80%205.480.00%
002657中科金财27.41-104.78-0.22-0.80%31987.440.01%
301269华大九天104.27947.98-0.84-0.80%372387.720.01%
002065东华软件9.9188.16-0.08-0.80%4202416.420.01%
301175中科环保6.1225.34-0.05-0.81%2251137.760.04%
002642荣联科技8.55235.35-0.07-0.81%94881.050.01%
601868中国能建2.4412.80-0.02-0.81%632521543.340.02%
603818曲美家居3.65-29.70-0.03-0.82%58821.460.01%
301162国能日新65.1774.61-0.54-0.82%6441.710.01%
002410广联达14.3167.87-0.12-0.83%1046149.680.01%
002271东方雨虹17.80-118.30-0.15-0.84%3373600.390.02%
002405四维图新10.67-19.22-0.09-0.84%4692500.640.02%
688244永信至诚23.56-240.51-0.20-0.84%45.8210.79520.00%
920090同辉信息7.01-16.63-0.06-0.85%33523.49120.02%
600730中国高科10.50728.32-0.09-0.85%62165.20.01%
300384三联虹普17.4321.38-0.15-0.85%46681.220.02%
601858中国科传20.9031.45-0.18-0.85%491102.620.01%
300887谱尼测试11.61-19.74-0.10-0.85%2251261.340.06%
600266城建发展5.75-16.93-0.05-0.86%6246359.140.03%
300456赛微电子50.2924.17-0.44-0.87%22031108.060.04%
300318博晖创新6.85-116.37-0.06-0.87%128087.680.02%
300002神州泰岳12.5323.29-0.11-0.87%4696588.410.03%
601126四方股份37.5438.59-0.33-0.87%597224.110.01%
601089福元医药27.0027.99-0.24-0.88%14338.610.00%
300055万邦达7.87118.73-0.07-0.88%13910.940.00%
300231银信科技11.24-42.96-0.10-0.88%78988.680.02%
603698航天工程33.5491.66-0.30-0.89%668224.050.01%
688028沃尔德91.43146.71-0.83-0.90%203.33185.90460.01%
000938紫光股份25.2951.86-0.23-0.90%2923739.230.01%
600560金自天正16.4171.11-0.15-0.91%23238.070.01%
002392北京利尔8.7329.14-0.08-0.91%4392383.420.04%
300608思特奇12.00-54.47-0.11-0.91%34541.40.01%
300200高盟新材11.9536.97-0.11-0.91%3753448.480.09%
601886江河集团9.7016.59-0.09-0.92%95792.830.01%
920344三元基因23.66-727.64-0.22-0.92%307.0980.00%
600376首开股份5.37-1.99-0.05-0.92%2474132.850.01%
688111金山办公344.7789.53-3.24-0.93%587.92026.9030.01%
000008神州高铁3.17-19.02-0.03-0.94%5751182.310.02%
002373千方科技12.52-19.41-0.12-0.95%1533191.930.01%
688168安博通73.00-33.68-0.70-0.95%135.7599.09750.02%
300719安达维尔17.60491.40-0.17-0.96%28850.690.02%
688456有研粉材59.9987.98-0.58-0.96%466.68279.96130.05%
300896爱美客142.9829.53-1.40-0.97%257367.460.01%
300072海新能科5.05-45.10-0.05-0.98%4593231.950.02%
601992金隅集团2.00-13.83-0.02-0.99%473994.780.01%
601908京运通4.00-8.19-0.04-0.99%31251250.01%
300045华力创通27.91-176.51-0.28-0.99%2000558.20.04%
300036超图软件19.91-63.39-0.20-0.99%554110.30.01%
603392万泰生物42.65-161.54-0.43-1.00%533227.410.00%
002453华软科技5.95-15.12-0.06-1.00%1955116.320.03%
688078龙软科技28.41-71.87-0.29-1.01%16446.59240.02%
300496中科创达75.8272.10-0.78-1.02%23441777.220.06%
300667必创科技18.27-24.89-0.19-1.03%17031.060.01%
688432有研硅14.2791.81-0.15-1.04%727.86103.86560.01%
688015交控科技24.2933.20-0.26-1.06%122.91480.00%
300081恒信东方5.51-9.39-0.06-1.08%2025111.580.03%
300166东方国信11.02-139.30-0.12-1.08%4133455.460.05%
688058宝兰德31.07-24.42-0.34-1.08%67.5520.98780.01%
300430诚益通21.6088.93-0.24-1.10%786169.780.03%
603087甘李药业67.0043.23-0.75-1.11%848568.160.02%
300364中文在线32.54-41.21-0.38-1.15%59991952.070.09%
603533掌阅科技24.60-82.71-0.29-1.17%1310322.260.03%
300079数码视讯5.91315.58-0.07-1.17%3245191.780.03%
002413雷科防务13.41-50.23-0.16-1.18%90401212.260.07%
300661圣邦股份74.5682.50-0.89-1.18%17961338.890.03%
002878元隆雅图20.05-25.94-0.24-1.18%1517304.160.06%
600588用友网络15.63-26.65-0.19-1.20%104691636.30.03%
603025大豪科技17.7828.65-0.22-1.22%787139.930.01%
920592华信永道39.55392.94-0.49-1.22%13151.77490.03%
300797钢研纳克17.7442.95-0.22-1.22%890157.890.02%
600198大唐电信9.52180.21-0.12-1.24%1973187.830.02%
600118中国卫星92.181896.81-1.18-1.26%38113512.980.03%
605305中际联合43.4517.93-0.56-1.27%1666723.880.08%
301293三博脑科77.00188.58-1.00-1.28%627482.790.04%
603970中农立华13.8020.66-0.18-1.29%1955269.790.07%
688051佳华科技36.03-20.04-0.47-1.29%14535.335274.4241.88%
688651盛邦安全48.00-205.79-0.63-1.30%590.5283.440.18%
300773拉卡拉27.10118.67-0.36-1.31%2327630.620.03%
601698中国卫通37.36608.48-0.51-1.35%108224043.170.03%
000729燕京啤酒12.4122.74-0.17-1.35%2543315.590.01%
688033天宜新材8.00-3.52-0.11-1.36%759.7160.77680.01%
600410华胜天成21.6339.76-0.30-1.37%143503103.90.13%
688500慧辰股份62.28-132.68-0.88-1.39%92.4257.55920.01%
600860京城股份11.83-1592.72-0.17-1.42%16231920.04%
000969安泰科技24.2181.01-0.35-1.43%2987723.150.03%
688084晶品特装87.73-354.63-1.27-1.43%15310.3813496.942.07%
300418昆仑万维55.80-42.88-0.81-1.43%81494547.140.06%
002153石基信息13.01-183.49-0.19-1.44%3144409.030.02%
688568中科星图73.10167.58-1.09-1.47%583.88426.81630.01%
300374中铁装配16.51-82.96-0.25-1.49%1390229.490.07%
603138海量数据17.50-54.04-0.27-1.52%1919335.820.07%
601618中国中冶3.2417.28-0.05-1.52%603631955.760.03%
300332天壕能源5.8356.70-0.09-1.52%3086179.910.04%
601390中国中铁5.805.77-0.09-1.53%1318827649.160.06%
688326经纬恒润-W144.96-80.80-2.34-1.59%342.71496.79240.03%
003007直真科技43.64170.06-0.72-1.62%666290.640.09%
300075数字政通15.10-20.02-0.25-1.63%1520229.50.03%
600968海油发展4.8112.80-0.08-1.64%503042419.620.05%
000609ST中迪7.16-7.27-0.12-1.65%350762511.441.21%
300287飞利信5.36-41.77-0.09-1.65%4326231.870.03%
300477ST合纵2.97-5.43-0.05-1.66%6469192.130.07%
603098森特股份15.1585.29-0.27-1.75%59790.450.01%
002573清新环境3.90-13.20-0.07-1.76%4602179.480.03%
600100同方股份9.40186.08-0.17-1.78%8439793.270.03%
300612宣亚国际19.35-109.71-0.35-1.78%2224430.340.12%
688201信安世纪16.03320.86-0.29-1.78%511.5882.00630.02%
688200华峰测控263.5970.36-4.80-1.79%125.51330.83180.01%
300302同有科技21.40-33.88-0.39-1.79%2091447.470.06%
688485九州一轨25.89217.61-0.48-1.82%329.5885.32830.04%
600916中国黄金13.2554.60-0.25-1.85%24442632386.441.45%
688246嘉和美康26.18-9.27-0.50-1.87%461.05120.70290.03%
300846首都在线26.35-51.74-0.51-1.90%3674968.10.09%
688287*ST观典5.12-12.89-0.10-1.92%5543.94283.84970.15%
603588高能环境10.1627.30-0.20-1.93%162321649.170.11%
920263中航泰达13.5864.33-0.27-1.95%1172159.21460.11%
920160北矿检测27.8949.12-0.57-2.00%810225.95920.32%
301380挖金客37.8565.92-0.78-2.02%22685.540.03%
688277天智航-U23.55-67.53-0.51-2.12%1352.33318.47370.03%
002279久其软件10.42206.31-0.23-2.16%163891707.730.21%
600206有研新材22.5968.67-0.51-2.21%2809634.550.03%
920047诺思兰德21.66-125.35-0.51-2.30%211194599.0961.17%
300291百纳千成8.91-20.64-0.22-2.41%2613232.820.03%
000970中科三环14.50122.09-0.36-2.42%6204899.580.05%
600980北矿科技25.1642.91-0.63-2.44%1335335.890.07%
301159三维天地48.12-24.55-1.23-2.49%1262607.270.24%
300058蓝色光标22.80-375.25-0.60-2.56%10938124938.870.31%
603516淳中科技150.966075.09-3.98-2.57%57768719.150.28%
300593新雷能28.81-34.50-0.77-2.60%2109607.620.05%
300785值得买70.31164.71-1.88-2.60%26501863.220.22%
600361创新新材4.8519.61-0.13-2.61%10987532.870.03%
301668昊创瑞通51.1650.09-1.45-2.76%181969392.827.89%
601226华电科工10.2092.87-0.29-2.76%4944504.290.04%
920493并行科技157.03537.35-4.47-2.77%322506.12340.07%
300455航天智装28.00-175.12-0.84-2.91%3203896.840.05%
002066瑞泰科技19.50252.72-0.61-3.03%1178229.710.05%
300774倍杰特24.02115.78-0.78-3.15%2357566.150.12%
002738中矿资源90.00156.30-2.97-3.19%16891520.280.02%
002721金一文化3.73-415.18-0.13-3.37%668462493.360.25%
600058五矿发展14.33148.65-0.50-3.37%6014861.810.06%
300445康斯特23.8038.79-0.85-3.45%1988473.140.14%
002439启明星辰14.21-74.20-0.51-3.46%92641316.410.13%
688316青云科技-U74.82-43.18-2.76-3.56%857.8899641.87330.18%
300071福石控股7.37-46.03-0.28-3.66%138431020.230.15%
000860顺鑫农业15.30-153.55-0.60-3.77%96651478.740.13%
920579机科股份24.71548.90-0.99-3.85%1152284.77780.26%
601068中铝国际6.23209.54-0.27-4.15%205151278.080.08%
000758中色股份8.4330.70-0.37-4.20%745626285.580.38%
001280中国铀业92.80112.49-4.20-4.33%66166139.650.42%
000620盈新发展3.55-18.90-0.17-4.57%1342404765.520.29%
601061中信金属15.5426.74-0.77-4.72%5248815.540.10%
301265华新环保14.7072.90-0.74-4.79%4661685.170.27%
603979金诚信83.4223.19-4.38-4.99%24302027.110.04%
300419ST浩丰6.73-101.32-0.37-5.21%5365361.060.15%
300157新锦动力6.00205.77-0.34-5.36%200401202.40.28%
688172燕东微44.01-904.56-2.79-5.96%3388.421491.2440.04%
605178时空科技60.76-24.87-3.99-6.16%867526.790.09%
601600中国铝业14.7017.69-1.00-6.37%15774123187.930.12%
920021流金科技12.15-121.77-0.85-6.54%163211983.0150.70%
300191潜能恒信33.31-365.54-2.63-7.32%86102867.990.39%
600489中金黄金36.9040.45-4.10-10.00%15779458225.980.33%
000603盛达资源61.0281.99-6.78-10.00%2897117678.160.43%
300139晓程科技68.00225.28-16.38-19.41%1984513494.340.85%

转至海博思创（688411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。