中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭萧钢构(600477)浙江省上涨家数:74下跌家数:650平均涨幅:-1.12%平均换手:0.36%总成交额:223.98亿元
更新时间：2026-03-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%245152983.480.45%
002570贝因美6.0947.85+0.37+6.47%42556925872.33.94%
003036泰坦股份20.6589.38+1.00+5.09%289435870.651.34%
603897长城科技34.6227.26+1.48+4.47%7482025568.253.62%
300839博汇股份13.90-19.48+0.58+4.35%427225927.551.47%
605162新中港10.6628.70+0.43+4.20%10039410536.962.51%
601789宁波建工6.6437.33+0.22+3.43%56257235977.615.18%
600032浙江新能9.3141.77+0.29+3.22%12765911673.490.53%
300571平治信息36.35-44.27+1.11+3.15%8152129283.387.05%
600330天通股份17.34979.79+0.52+3.09%30032951467.62.43%
603105芯能科技11.4429.53+0.28+2.51%9115210237.11.82%
603789*ST星农6.28-10.32+0.15+2.45%614573821.72.36%
002648卫星化学26.6614.64+0.60+2.30%17126445483.320.51%
000980众泰汽车2.72-15.41+0.06+2.26%3453399447.190.69%
300763锦浪科技100.5945.10+1.91+1.94%4217942515.091.31%
603757大元泵业49.6045.88+0.89+1.83%4739623536.452.54%
300880迦南智能23.8652.32+0.41+1.75%175394098.210.90%
301157华塑科技62.76107.63+1.04+1.69%83015171.374.02%
605117德业股份130.0138.52+2.13+1.67%2364730976.080.26%
603806福斯特18.4265.19+0.28+1.54%7463013634.470.29%
300727润禾材料34.9451.74+0.51+1.48%178606304.651.10%
001325元创股份54.0726.19+0.77+1.44%44882419.132.29%
605566福莱蒽特28.52124.22+0.37+1.31%39481135.310.30%
688032禾迈股份116.61366.37+1.51+1.31%4273.45021.2560.34%
002840华统股份10.4792.67+0.13+1.26%401484193.950.50%
603088宁波精达13.4755.57+0.15+1.13%11030114746.442.52%
600537亿晶光电3.65-2.49+0.04+1.11%1828706629.241.54%
600177雅戈尔7.8313.91+0.08+1.03%430563364.760.09%
002430杭氧股份28.7227.98+0.29+1.02%190735482.620.20%
605336帅丰电器15.40147.34+0.15+0.98%5563843.490.30%
600023浙能电力5.5110.14+0.05+0.92%696593824.490.05%
301052果麦文化36.02112.58+0.32+0.90%71582564.280.89%
688348昱能科技57.00156.10+0.47+0.83%7873.054518.2670.50%
300435中泰股份27.31154.74+0.22+0.81%3645810055.840.99%
002224三力士5.01462.19+0.04+0.80%1514327540.261.88%
301203国泰环保44.1627.41+0.35+0.80%1211530.340.28%
603558健盛集团14.0711.91+0.11+0.79%255873544.220.75%
301585蓝宇股份30.7748.56+0.24+0.79%1861570.890.27%
600982宁波能源5.1617.51+0.04+0.78%321111645.690.29%
601018宁波港4.1915.77+0.03+0.72%557372322.270.03%
300266兴源环境2.82-21.38+0.02+0.71%725912030.910.47%
301068大地海洋35.26-204.13+0.23+0.66%81902878.40.81%
603231索宝蛋白18.4920.09+0.11+0.60%2403441.660.23%
603093南华期货21.3734.00+0.12+0.56%138352931.60.23%
600126杭钢股份9.28-387.93+0.05+0.54%22724820827.250.67%
002001新和成35.2415.04+0.18+0.51%9185732558.870.30%
001333光华股份25.7625.47+0.13+0.51%1333343.30.30%
301216万凯新材26.36-118.19+0.13+0.50%4597712383.640.84%
603303得邦照明14.8124.68+0.06+0.41%2833419.710.06%
002388新亚制程5.26-11.43+0.02+0.38%227461187.060.45%
300439美康生物10.5843.18+0.04+0.38%9392991.250.32%
605011杭州热电21.3845.49+0.08+0.38%55671187.50.14%
300626华瑞股份21.83-631.40+0.08+0.37%88111912.930.49%
601528瑞丰银行5.655.53+0.02+0.36%13117739.640.08%
002214*ST大立18.18-43.77+0.06+0.33%1662301.080.03%
603551奥普科技12.7816.65+0.04+0.31%5585715.960.15%
603213镇洋发展13.5964.99+0.04+0.30%2212299.640.05%
603606东方电缆64.9345.10+0.16+0.25%145019355.030.21%
603557ST起步4.15-18.18+0.01+0.24%462341914.510.74%
002142宁波银行30.426.96+0.07+0.23%182845545.050.03%
301073君亭酒店28.38328.68+0.06+0.21%42451205.30.24%
002479富春环保5.4620.95+0.01+0.18%16588904.860.19%
605080浙江自然24.0116.60+0.04+0.17%1687404.10.12%
603901永创智能12.85105.74+0.02+0.16%6642847.40.14%
603823百合花16.6541.35+0.02+0.12%5240869.890.13%
603237五芳斋17.2831.94+0.02+0.12%1166200.610.06%
600283钱江水利9.4722.72+0.01+0.11%4395415.530.08%
003030祖名股份20.51134.10+0.02+0.10%2257462.110.28%
603600永艺股份10.9113.71+0.01+0.09%2526273.740.08%
688298东方生物23.34-9.81+0.02+0.09%1293.23301.69330.06%
300795米奥会展12.6030.96+0.01+0.08%1452182.530.08%
603218日月股份14.8727.78+0.01+0.07%283894196.360.28%
300113顺网科技29.0554.63+0.01+0.03%11718033630.372.26%
300666江丰电子137.4570.88+0.03+0.02%1204316606.430.54%
600235民丰特纸6.9882.660.000.00%7196501.070.20%
600267海正药业10.5323.090.000.00%5861616.340.05%
600790轻纺城3.8267.130.000.00%5103194.150.03%
600572康恩贝4.4216.300.000.00%532742349.720.21%
002124天邦食品2.5414.980.000.00%480481214.040.24%
002133广宇集团3.67-3.730.000.00%20014732.590.26%
002569*ST步森--------------
002574明牌珠宝5.97-32.510.000.00%7228429.020.14%
605008长鸿高科12.601056.680.000.00%968121.630.01%
688075安旭生物39.3241.34-0.01-0.03%280.62110.15960.02%
300838浙江力诺16.28457.22-0.01-0.06%3295536.370.32%
603071物产环能14.5012.29-0.01-0.07%6211900.550.11%
002003伟星股份10.1218.23-0.01-0.10%2631265.810.03%
603055台华新材9.9716.88-0.01-0.10%111241112.190.13%
000705浙江震元9.1664.81-0.01-0.11%3451314.960.12%
600216浙江医药16.2412.55-0.02-0.12%530268636.360.56%
603661恒林股份32.4816.37-0.04-0.12%821266.330.06%
688127蓝特光学56.3658.84-0.07-0.12%9860.665551.1780.24%
603129春风动力255.2821.57-0.32-0.13%4711195.150.03%
600521华海药业15.8350.64-0.02-0.13%88261391.180.06%
688611杭州柯林56.05208.64-0.08-0.14%790.82441.63740.05%
605005合兴股份19.7935.76-0.03-0.15%1835362.90.05%
603711香飘飘13.0636.87-0.02-0.15%62881.920.02%
002032苏泊尔44.7516.47-0.07-0.16%779349.260.01%
600576祥源文旅6.3034.49-0.01-0.16%8443529.180.13%
001278一彬科技22.62-55.02-0.04-0.18%96522199.771.13%
603788宁波高发15.8318.21-0.03-0.19%1118176.580.05%
002687乔治白5.2144.34-0.01-0.19%108685650.26%
600927永安期货14.9234.42-0.03-0.20%5822862.90.04%
600830香溢融通9.5253.86-0.02-0.21%5258497.380.12%
002633申科股份18.99475.42-0.04-0.21%2948559.660.20%
601113华鼎股份4.5814.36-0.01-0.22%9308425.330.08%
605179一鸣食品18.01187.85-0.04-0.22%1641294.730.04%
688606奥泰生物66.4024.12-0.15-0.23%171113.59330.02%
300992泰福泵业30.98297.27-0.07-0.23%46521432.920.60%
600926杭州银行17.086.51-0.04-0.23%111691905.780.02%
002761浙江建投8.2853.47-0.02-0.24%9261763.790.09%
002020京新药业16.2719.66-0.04-0.25%4088664.170.06%
603637镇海股份11.8730.55-0.03-0.25%89351066.970.37%
600261阳光照明3.8728.71-0.01-0.26%12729491.550.10%
002427尤夫股份7.69278.29-0.02-0.26%586284486.660.60%
002154报喜鸟3.8317.71-0.01-0.26%11961456.820.10%
605138盛泰集团7.2087.46-0.02-0.28%2412172.820.04%
603373安邦护卫42.1735.04-0.12-0.28%855359.790.19%
002468申通快递13.9418.67-0.04-0.29%156752173.460.11%
600796钱江生化6.8832.66-0.02-0.29%158021086.850.51%
002120韵达股份6.8516.07-0.02-0.29%156351069.530.06%
601137博威合金19.4515.71-0.06-0.31%221434289.230.24%
605088冠盛股份34.6023.21-0.11-0.32%1809624.950.09%
601916浙商银行3.116.12-0.01-0.32%643352003.240.03%
003025思进智能15.1529.69-0.05-0.33%4381661.580.19%
002332仙琚制药9.0832.82-0.03-0.33%5723519.330.06%
301009可靠股份12.0988.63-0.04-0.33%3131379.810.21%
301507民生健康14.7543.80-0.05-0.34%2575379.420.23%
603085天成自控11.38594.79-0.04-0.35%199652269.960.50%
300894火星人11.20-20.48-0.04-0.36%3230362.110.11%
001211双枪科技27.7788.05-0.10-0.36%1493413.870.22%
301390经纬股份40.3698.09-0.15-0.37%1010407.590.33%
300611美力科技28.9241.84-0.11-0.38%49441424.920.33%
601865福莱特15.63105.07-0.06-0.38%172582689.940.09%
300746汉嘉数智12.87-7.11-0.05-0.39%3099397.980.14%
600512腾达建设2.54148.26-0.01-0.39%32488822.090.20%
300649杭州园林15.08-147.43-0.06-0.40%3157475.840.30%
001380华纬科技21.9221.40-0.09-0.41%1159253.190.13%
603195公牛集团43.0019.50-0.18-0.42%1242532.850.01%
603310巍华新材16.6632.27-0.07-0.42%1772295.390.09%
920855浙江大农16.3926.57-0.07-0.43%30750.28430.05%
002381双箭股份6.9942.54-0.03-0.43%6158428.790.19%
002019亿帆医药13.9742.04-0.06-0.43%130591829.650.15%
300519新光药业16.2844.95-0.07-0.43%1539250.430.13%
002344海宁皮城4.6578.02-0.02-0.43%7215335.290.06%
600059古越龙山9.2941.15-0.04-0.43%5274489.580.06%
301356天振股份22.7754.41-0.10-0.44%1342306.170.24%
000739普洛药业18.2124.48-0.08-0.44%2537461.580.02%
603701德宏股份21.90134.73-0.10-0.45%62671386.530.24%
300772运达股份19.5534.23-0.09-0.46%115312253.460.17%
002641公元股份4.3360.50-0.02-0.46%11127479.990.10%
603277银都股份15.1117.54-0.07-0.46%65699.140.01%
002801微光股份34.3328.23-0.16-0.46%2228760.510.19%
000607华媒控股4.28-56.16-0.02-0.47%14266608.550.16%
301096百诚医药52.12-30.24-0.25-0.48%1063552.60.13%
002508老板电器20.7312.78-0.10-0.48%1749361.760.02%
600857宁波中百12.4173.32-0.06-0.48%1401174.130.06%
601108财通证券8.2613.20-0.04-0.48%174851441.40.04%
688288鸿泉技术26.6639.09-0.13-0.49%1746.42463.52810.17%
002061浙江交科4.089.20-0.02-0.49%11197456.440.04%
300901中胤时尚16.29-187.43-0.08-0.49%1606261.750.07%
688717艾罗能源129.25178.69-0.64-0.49%15474.6120387.081.56%
603181皇马科技16.0821.05-0.08-0.50%67331088.520.11%
300144宋城演艺8.0026.43-0.04-0.50%152031214.030.06%
000963华东医药35.9417.05-0.18-0.50%60842179.120.03%
001356富岭股份11.9452.61-0.06-0.50%1341159.940.07%
688571杭华股份7.9531.08-0.04-0.50%3882.58307.8070.09%
000906浙商中拓5.9621.48-0.03-0.50%3396202.190.05%
002199*ST东晶7.93-28.37-0.04-0.50%53242.020.02%
601921浙版传媒7.8813.65-0.04-0.51%9174721.910.04%
300314戴维医疗13.7859.61-0.07-0.51%3040418.850.21%
605009豪悦护理29.4721.38-0.15-0.51%577170.270.03%
300441鲍斯股份7.8417.41-0.04-0.51%244081916.560.39%
002389航天彩虹23.46262.35-0.12-0.51%321897506.340.33%
920770艾能聚17.3051.59-0.09-0.52%2705467.0090.33%
301335天元宠物26.8871.34-0.14-0.52%1417381.210.28%
603839安正时尚7.67-28.78-0.04-0.52%1664127.70.04%
920249利尔达9.55-96.25-0.05-0.52%139201314.7531.12%
603229奥翔药业9.5342.81-0.05-0.52%1854176.710.02%
300898熊猫乳品24.6631.81-0.13-0.52%1696417.60.15%
001238浙江正特49.24-58256.82-0.26-0.53%10652.240.01%
603239浙江仙通22.6031.50-0.12-0.53%2870650.670.11%
603506南都物业13.1021.20-0.07-0.53%2970389.680.16%
002563森马服饰5.5016.12-0.03-0.54%8454464.840.04%
601002晋亿实业5.4924.78-0.03-0.54%8491465.830.09%
605500森林包装9.1442.94-0.05-0.54%4061371.040.10%
300813泰林生物27.20200.29-0.15-0.55%38521047.780.51%
002034旺能环境18.1013.09-0.10-0.55%3371608.250.08%
300181佐力药业16.2619.13-0.09-0.55%63281029.10.10%
605369拱东医疗18.0238.88-0.10-0.55%709127.620.03%
003017大洋生物32.3729.39-0.18-0.55%1724558.460.25%
688203海正生材12.56365.93-0.07-0.55%1628.92205.35550.08%
603076乐惠国际26.18223.00-0.15-0.57%1052276.340.09%
603238诺邦股份17.1825.04-0.10-0.58%3852664.60.22%
300645正元智慧18.89305.72-0.11-0.58%2834533.620.20%
601878浙商证券10.2018.23-0.06-0.58%151051538.540.03%
601579会稽山16.8540.43-0.10-0.59%3003506.20.06%
688310迈得医疗16.60-146.97-0.10-0.60%2140.07354.33820.13%
605377华旺科技9.9120.68-0.06-0.60%4317427.230.08%
603266天龙股份19.5835.30-0.12-0.61%1827357.120.09%
603178圣龙股份16.16-76.32-0.10-0.62%56090.410.02%
603500祥和实业11.3125.71-0.07-0.62%4511508.570.14%
603822ST嘉澳105.95-32.25-0.66-0.62%450481.150.06%
688581安杰思57.6120.97-0.36-0.62%127.7873.64940.03%
600051宁波联合7.9926.65-0.05-0.62%6087486.190.20%
600814杭州解百7.9529.76-0.05-0.63%7765617.230.11%
300203聚光科技14.25237.92-0.09-0.63%3412486.210.08%
603726朗迪集团25.2021.75-0.16-0.63%1834461.10.10%
605180华生科技15.6498.92-0.10-0.64%2354369.010.14%
301255通力科技26.1896.18-0.17-0.65%896234.320.24%
300994久祺股份15.3421.10-0.10-0.65%1472225.920.13%
300558贝达药业44.2961.44-0.29-0.65%52562320.440.13%
600987航民股份7.6210.70-0.05-0.65%6483493.740.06%
600130*ST波导4.55755.51-0.03-0.66%13055592.940.17%
002247聚力文化3.0365.05-0.02-0.66%20281614.940.32%
603075热威股份22.6028.67-0.15-0.66%722162.930.18%
688215瑞晟智能64.63223.35-0.43-0.66%214.39138.4070.03%
300673佩蒂股份16.4929.10-0.11-0.66%800131.930.05%
603877太平鸟14.9639.39-0.10-0.66%855127.820.02%
603116红蜻蜓5.98-31.36-0.04-0.66%3393203.080.06%
300743天地数码19.2226.58-0.13-0.67%1293248.320.10%
300306远方信息13.2940.96-0.09-0.67%1736230.690.11%
920395朗鸿科技10.3328.31-0.07-0.67%54055.52680.05%
603033三维股份10.30-33.74-0.07-0.68%2275234.590.02%
600865百大集团11.76175.65-0.08-0.68%4291505.170.11%
603605珀莱雅67.2016.86-0.46-0.68%15581047.730.04%
002860星帅尔13.0626.78-0.09-0.68%3349437.520.10%
301055张小泉20.2668.98-0.14-0.69%1922388.960.12%
603091众鑫股份76.1027.23-0.53-0.69%245185.520.08%
000913钱江摩托15.6715.56-0.11-0.70%2837444.060.05%
603520司太立9.95-149.13-0.07-0.70%3858384.630.09%
603677奇精机械16.9647.76-0.12-0.70%1118189.380.06%
600526菲达环保5.6418.12-0.04-0.70%4312242.930.05%
301193家联科技23.90-55.57-0.17-0.71%85842068.760.62%
002403爱仕达11.23-83.94-0.08-0.71%2376266.610.08%
002188中天服务7.0186.48-0.05-0.71%12849901.20.50%
600052东望时代4.14-8.87-0.03-0.72%6789280.530.08%
002940昂利康30.2956.53-0.22-0.72%2241678.530.12%
002632道明光学13.7641.82-0.10-0.72%251833439.310.43%
300703创源股份20.5028.91-0.15-0.73%2284467.540.13%
300849锦盛新材20.40-92.75-0.15-0.73%1536313.760.13%
600668尖峰集团10.876.53-0.08-0.73%2525274.780.06%
603215比依股份19.0232.48-0.14-0.73%6991330.04%
601599浙文影业4.0639.11-0.03-0.73%21030853.480.18%
001222源飞宠物20.2622.13-0.15-0.73%808163.790.08%
301082久盛电气18.69-182.27-0.14-0.74%62711169.280.30%
600571信雅达14.5667.64-0.11-0.75%3299479.420.07%
002318久立特材31.7018.15-0.24-0.75%82702628.120.09%
301459丰茂股份39.2531.65-0.30-0.76%532208.840.20%
688184ST帕瓦10.36-3.36-0.08-0.77%298.4931.00120.03%
605303园林股份18.10-12.50-0.14-0.77%106771912.150.66%
605077华康股份15.5118.80-0.12-0.77%1168181.450.04%
002586ST围海5.14-192.75-0.04-0.77%7774401.80.07%
001367海森药业23.1228.45-0.18-0.77%689159.510.17%
600173卧龙新能7.68-345.37-0.06-0.78%7264556.160.10%
603456九洲药业16.6320.46-0.13-0.78%77871294.110.09%
301004嘉益股份49.7912.75-0.39-0.78%412205.620.03%
603816顾家家居34.2017.60-0.27-0.78%39211331.020.05%
603602纵横通信13.88113.47-0.11-0.79%3656506.120.16%
300998宁波方正23.94-223.57-0.19-0.79%1641393.830.15%
605337李子园11.3020.55-0.09-0.79%3742420.980.10%
688360德马科技18.7652.92-0.15-0.79%1476.23276.98470.06%
002767先锋电子22.2288.80-0.18-0.80%1833407.390.14%
605028世茂能源29.2627.16-0.24-0.81%1960574.470.12%
002686亿利达7.29337.64-0.06-0.82%325712370.320.62%
002010传化智联6.0630.38-0.05-0.82%188771143.230.07%
920169七丰精工31.4673.82-0.26-0.82%725226.55580.14%
002677浙江美大8.44250.79-0.07-0.82%4791404.720.09%
301316慧博云通45.71181.94-0.38-0.82%74813412.070.19%
688306均普智能9.57963.91-0.08-0.83%4626.91442.67240.04%
300817双飞集团19.1364.95-0.16-0.83%1005192.360.08%
301539宏鑫科技20.2749.09-0.17-0.83%921186.40.12%
300882万胜智能22.6436.98-0.19-0.83%51071151.420.19%
605116奥锐特26.1325.00-0.22-0.83%3657950.750.09%
603595ST东尼16.6097.64-0.14-0.84%1490247.350.06%
300796贝斯美9.47-856.49-0.08-0.84%3875367.590.11%
002489浙江永强3.5511.79-0.03-0.84%11107394.830.06%
300426华智数媒8.28-11.69-0.07-0.84%3903323.710.10%
603208江山欧派14.18-26.12-0.12-0.84%1250177.70.07%
603320迪贝电气21.2442.23-0.18-0.84%2069439.450.14%
603130云中马41.1067.59-0.35-0.84%895365.510.07%
603700宁水集团14.0730.38-0.12-0.85%2123298.390.11%
001306夏厦精密70.26111.42-0.60-0.85%406285.50.26%
688767博拓生物35.0351.00-0.30-0.85%591.94207.40540.04%
603908牧高笛24.3280.94-0.21-0.86%485118.130.05%
603896寿仙谷19.6728.61-0.17-0.86%699137.740.04%
002863今飞凯达5.7643.73-0.05-0.86%9992574.350.17%
001256炜冈科技22.9035.83-0.20-0.87%1171268.710.11%
301019宁波色母21.7032.15-0.19-0.87%847184.190.08%
605555德昌股份15.9828.52-0.14-0.87%2810449.730.06%
002372伟星新材11.4120.92-0.10-0.87%7771883.940.05%
920058华洋赛车28.5128.90-0.25-0.87%12335.04360.04%
000156华数传媒7.9627.76-0.07-0.87%8341664.330.05%
605055迎丰股份9.06-147.01-0.08-0.88%3070278.20.07%
000411英特集团11.3012.95-0.10-0.88%2493281.560.07%
603258电魂网络18.02-58.86-0.16-0.88%2664478.730.11%
603767中马传动19.06699.47-0.17-0.88%2136407.070.07%
301077星华新材29.0532.93-0.26-0.89%2276661.660.24%
002103广博股份8.8627.51-0.08-0.89%6089538.630.16%
301359东南电子22.0863.02-0.20-0.90%3144691.040.46%
300133华策影视7.7057.71-0.07-0.90%421263244.090.26%
002712思美传媒5.49-70.05-0.05-0.90%13910765.520.26%
603103横店影视23.8394.92-0.22-0.91%3968942.90.06%
603811诚意药业11.8917.19-0.11-0.92%3060364.180.09%
603997继峰股份12.9676.25-0.12-0.92%7210935.60.06%
300669沪宁股份32.35381.79-0.30-0.92%534173.440.03%
300893松原安全21.5030.56-0.20-0.92%2041440.060.08%
603995甬金股份18.089.85-0.17-0.93%2306416.310.06%
301065本立科技24.3836.95-0.23-0.93%1526373.420.18%
300401花园生物14.8126.67-0.14-0.94%92791374.860.17%
002443金洲管道9.3028.12-0.09-0.96%116541085.970.22%
601177杭齿前进15.4724.37-0.15-0.96%1639253.770.04%
000517荣安地产2.06-3.10-0.02-0.96%23685490.30.10%
600491龙元建设3.09-7.83-0.03-0.96%17313533.660.11%
002375亚厦股份4.1217.54-0.04-0.96%10586436.430.08%
601022宁波远洋9.2617.77-0.09-0.96%136371263.730.10%
603300海南华铁7.1722.08-0.07-0.97%588064201.520.29%
600113浙江东日54.20158.46-0.53-0.97%25611393.160.06%
920608丰安股份17.2531.96-0.17-0.98%16728.71310.04%
688092爱科科技30.3949.34-0.30-0.98%524.18159.06530.06%
688616西力科技14.1624.47-0.14-0.98%1235.77174.76310.07%
603301振德医疗92.8887.90-0.92-0.98%30962887.890.12%
603004鼎龙科技23.1130.60-0.23-0.99%1527353.720.26%
002404嘉欣丝绸6.9924.31-0.07-0.99%3756262.90.08%
301616浙江华业50.7520.33-0.51-0.99%532269.430.27%
603272联翔股份22.87113.33-0.23-1.00%2100483.420.20%
300270中威电子10.92-59.30-0.11-1.00%3627395.710.14%
001358兴欣新材28.7655.69-0.29-1.00%828238.190.16%
300784利安科技51.5445.44-0.52-1.00%486251.210.29%
300307慈星股份6.9357.85-0.07-1.00%5859405.660.07%
603210泰鸿万立18.7931.66-0.19-1.00%1742327.280.23%
002122ST汇洲2.96-15.44-0.03-1.00%29704879.680.15%
605158华达新材7.8824.62-0.08-1.01%1693133.450.03%
605166聚合顺10.8116.49-0.11-1.01%6836736.540.22%
603657春光科技27.45257.15-0.28-1.01%673185.420.05%
600797浙大网新9.77582.12-0.10-1.01%378933673.860.37%
001336楚环科技27.3183.09-0.28-1.01%844230.50.18%
603617君禾股份7.7862.66-0.08-1.02%5598436.330.15%
301353普莱得29.0541.28-0.30-1.02%746216.980.23%
603282亚光股份21.1523.16-0.22-1.03%1384293.20.10%
300879大叶股份24.8042.29-0.26-1.04%76551886.10.38%
603337杰克科技41.9122.83-0.44-1.04%1566656.160.03%
002244滨江集团10.469.84-0.11-1.04%121291267.580.05%
688296和达科技15.19-36.84-0.16-1.04%2335.96355.53110.22%
603260合盛硅业47.37-1581.73-0.50-1.04%67813207.370.06%
605259绿田机械22.6615.78-0.24-1.05%1959445.150.11%
603665康隆达30.06-16.78-0.32-1.05%12003610.07%
300033同花顺317.5053.26-3.38-1.05%645520439.970.21%
300729乐歌股份13.0818.66-0.14-1.06%4328566.280.14%
002634棒杰股份6.51-2.16-0.07-1.06%8911579.420.20%
920118太湖远大22.3124.73-0.24-1.06%19643.85450.06%
603089正裕工业13.0019.92-0.14-1.07%3251421.580.14%
301113雅艺科技26.91332.90-0.29-1.07%903243.510.16%
603049中策橡胶48.9510.48-0.53-1.07%1913937.670.22%
300718长盛轴承71.1085.76-0.77-1.07%25641822.520.13%
603733仙鹤股份23.0316.89-0.25-1.07%3007692.060.04%
603194中力股份35.0016.03-0.38-1.07%1103386.170.07%
688475萤石网络27.5538.29-0.30-1.08%2013.37554.98490.03%
001228永泰运32.0535.87-0.35-1.08%1028329.80.13%
920679前进科技18.3054.06-0.20-1.08%591108.44970.16%
600671天目药业21.0377.25-0.23-1.08%1412297.930.12%
601116三江购物14.5658.65-0.16-1.09%4205612.650.08%
300411金盾股份10.91695.14-0.12-1.09%3857421.010.12%
603010万盛股份11.70198.94-0.13-1.10%6492761.250.11%
600763通策医疗43.9938.08-0.49-1.10%67192954.230.15%
600704物产中大5.377.31-0.06-1.10%663213565.010.13%
300702天宇股份22.3740.60-0.25-1.11%1447324.140.07%
603709中源家居17.89-36.58-0.20-1.11%1577282.760.13%
688701卓锦股份9.78-14.28-0.11-1.11%2993.29292.92580.22%
002012凯恩股份7.09682.55-0.08-1.12%8819624.630.19%
603568伟明环保26.5516.64-0.30-1.12%44741187.830.03%
300550和仁科技13.2567.80-0.15-1.12%3488462.20.13%
920527夜光明16.7148.29-0.19-1.12%17128.58780.05%
603120肯特催化41.8742.52-0.48-1.13%826347.640.37%
688023安恒信息55.59-83.16-0.64-1.14%4882.682704.4140.48%
603611诺力股份22.5611.73-0.26-1.14%3845867.150.15%
603177德创环保11.98208.15-0.14-1.16%1810217.090.09%
300068南都电源15.40-7.04-0.18-1.16%295674549.750.35%
688816易思维70.0081.74-0.82-1.16%1890.321317.5030.98%
300637扬帆新材11.91238.91-0.14-1.16%3784451.410.16%
600570恒生电子27.2048.93-0.32-1.16%218495936.430.12%
605378野马电池20.2858.53-0.24-1.17%916186.260.04%
300025华星创业5.89-38.46-0.07-1.17%8167481.420.16%
688565力源科技14.2865.88-0.17-1.18%2188.78313.97290.15%
605066天正电气8.3834.47-0.10-1.18%147141229.650.29%
002515金字火腿5.86130.55-0.07-1.18%10025587.720.08%
301056森赫股份15.0655.28-0.18-1.18%1721259.570.10%
301556托普云农91.0856.22-1.09-1.18%739674.130.25%
301280珠城科技55.1035.60-0.66-1.18%641353.420.16%
002082万邦德17.53754.99-0.21-1.18%101341787.640.18%
300111向日葵4.17845.53-0.05-1.18%21571898.830.19%
301212联盛化学30.00200.61-0.36-1.19%1102331.010.12%
603583捷昌驱动33.3034.83-0.40-1.19%2391797.890.06%
603505金石资源19.0566.17-0.23-1.19%99971900.810.12%
603079圣达生物18.2156.35-0.22-1.19%1471269.120.08%
300329海伦钢琴13.23-27.16-0.16-1.19%2716360.180.11%
002434万里扬8.2533.45-0.10-1.20%125151032.030.10%
301398星源卓镁50.3081.26-0.61-1.20%1079543.510.29%
603311金海高科17.2144.75-0.21-1.21%269164665.681.14%
600933爱柯迪17.2016.21-0.21-1.21%75391294.770.08%
603081大丰实业12.2749.81-0.15-1.21%3113382.610.07%
002144宏达高科15.49125.59-0.19-1.21%4250661.770.31%
601339百隆东方7.3220.06-0.09-1.21%7924579.670.05%
688819天能股份31.6019.31-0.39-1.22%2445.18774.54750.03%
002370亚太药业6.4735.76-0.08-1.22%4940320.240.07%
002602世纪华通16.8332.93-0.21-1.23%8512514223.270.13%
300349金卡智能14.4222.34-0.18-1.23%69771005.940.19%
603338浙江鼎力51.9014.91-0.65-1.24%34351779.420.07%
300512中亚股份9.55114.04-0.12-1.24%26432530.08%
603685晨丰科技29.39312.00-0.37-1.24%56071638.40.28%
002415海康威视31.7722.08-0.40-1.24%4411614043.550.05%
603008喜临门20.6521.95-0.26-1.24%107702238.830.29%
002099海翔药业7.11-34.36-0.09-1.25%216921544.220.13%
002284亚太股份14.9328.71-0.19-1.26%80051195.120.11%
000631顺发恒能3.91111.12-0.05-1.26%13454527.870.06%
002043兔宝宝15.6217.70-0.20-1.26%2707424.460.04%
300360炬华科技17.1014.59-0.22-1.27%89501532.910.18%
301388欣灵电气35.70162.31-0.46-1.27%39871410.541.46%
600798宁波海运3.87-5928.44-0.05-1.28%323541253.210.27%
600724宁波富达6.1940.88-0.08-1.28%5575345.660.04%
603316诚邦股份16.18-35.75-0.21-1.28%606529983.642.30%
301008宏昌科技30.78118.80-0.40-1.28%1167359.610.10%
001255博菲电气39.79431.23-0.52-1.29%1713684.670.24%
000925众合科技7.6579.17-0.10-1.29%12227935.710.18%
603917合力科技13.75276.84-0.18-1.29%3058422.140.15%
600633浙数文化12.9428.71-0.17-1.30%286763705.110.23%
002615哈尔斯8.3724.13-0.11-1.30%5699477.350.19%
003011海象新材25.0718.54-0.33-1.30%1309329.150.17%
688469芯联集成-U6.83-77.26-0.09-1.30%73693.095038.8380.17%
002273水晶光电25.0330.22-0.33-1.30%5671514221.770.42%
600120浙江东方6.0515.54-0.08-1.31%422032558.50.12%
300582英飞特15.10-38.77-0.20-1.31%6457975.940.29%
603607京华激光23.3838.65-0.31-1.31%49411152.260.28%
603048浙江黎明21.8552.37-0.29-1.31%820179.680.06%
920701豪声电子16.5632.43-0.22-1.31%618102.13110.06%
600273嘉化能源9.7612.74-0.13-1.31%157441540.030.12%
601882海天精工21.0224.02-0.28-1.31%2603548.630.05%
605580恒盛能源21.7350.02-0.29-1.32%2244488.850.08%
605507国邦医药26.8817.21-0.36-1.32%1899511.580.03%
002590万安科技13.4332.46-0.18-1.32%4222568.460.09%
300710万隆光电30.59-13.65-0.41-1.32%1541472.040.21%
301279金道科技28.2860.10-0.38-1.33%922261.20.09%
688088虹软科技43.7568.11-0.59-1.33%3706.641622.4210.09%
002472双环传动38.3327.50-0.52-1.34%109424191.730.14%
002758浙农股份10.3112.22-0.14-1.34%7025725.450.14%
300347泰格医药52.2873.54-0.71-1.34%50842658.550.09%
002322理工能科13.9422.29-0.19-1.34%7087987.340.20%
002085万丰奥威15.3939.91-0.21-1.35%273724212.570.13%
301535浙江华远27.8394.52-0.38-1.35%1473411.270.23%
603298杭叉集团24.7214.73-0.34-1.36%3384835.210.03%
603172万丰股份21.7851.90-0.30-1.36%1779388.590.36%
000909ST数源5.79-13.95-0.08-1.36%168497.670.04%
603271永杰新材42.6621.38-0.59-1.36%1080461.340.11%
300698万马科技36.15113.27-0.50-1.36%1665601.40.14%
603610麒盛科技18.0641.97-0.25-1.37%3178574.570.09%
300100双林股份31.0433.32-0.43-1.37%49281531.060.09%
600415小商品城13.6617.83-0.19-1.37%313954288.540.06%
300078思创智联4.31-21.64-0.06-1.37%18402793.460.17%
300768迪普科技17.2368.32-0.24-1.37%3713640.80.09%
603321梅轮电梯7.8758.73-0.11-1.38%5941468.40.17%
300412迦南科技5.7290.98-0.08-1.38%11392653.030.24%
301097天益医疗57.12258.85-0.80-1.38%358205.170.12%
688789宏华数科72.8824.84-1.03-1.39%672.2490.63250.04%
605155西大门16.9626.32-0.24-1.40%1958332.160.10%
300566激智科技19.7427.54-0.28-1.40%64171267.60.28%
300920润阳科技40.18114.96-0.57-1.40%919370.150.14%
301119正强股份45.7741.15-0.65-1.40%704322.910.08%
603662柯力传感59.0851.21-0.84-1.40%24141427.960.09%
603168莎普爱思7.69-44.22-0.11-1.41%977977543.052.63%
300357我武生物25.8034.60-0.37-1.41%156984049.890.32%
300469信息发展71.30-135.50-1.03-1.42%78425592.350.33%
300695兆丰股份71.2620.78-1.03-1.42%432308.340.04%
301448开创电气40.58826.79-0.59-1.43%379154.320.08%
688623双元科技99.0190.80-1.44-1.43%238.76236.93530.12%
300316晶盛机电44.55129.38-0.65-1.44%191408535.4090.16%
600699均胜电子24.6533.56-0.36-1.44%197604871.220.15%
002236大华股份17.7214.95-0.26-1.45%264224690.140.12%
603376大明电子38.1253.94-0.56-1.45%30831175.10.99%
002779中坚科技88.99347.85-1.31-1.45%13341190.740.08%
920223荣亿精密17.54-134.16-0.26-1.46%2601454.78970.32%
600208衢州发展3.37-67.29-0.05-1.46%686742319.990.08%
300553集智股份38.12113.61-0.57-1.47%1471560.220.17%
002534西子洁能17.3775.28-0.26-1.47%110051908.650.13%
603578三星新材14.58-25.97-0.22-1.49%5047737.150.28%
920682球冠电缆9.1423.65-0.14-1.51%2186199.70610.12%
300930屹通新材31.2755.38-0.48-1.51%1446451.130.31%
605018长华集团11.0661.43-0.17-1.51%3194353.690.07%
603073彩蝶实业20.7924.86-0.32-1.52%2153449.310.58%
601877正泰电器34.9816.50-0.54-1.52%4625216218.50.22%
688320禾川科技31.40-26.93-0.49-1.54%1149.96361.75760.08%
002115三维通信12.81-42.59-0.20-1.54%319624092.260.42%
603289泰瑞机器11.4332.06-0.18-1.55%7826895.710.27%
300488恒锋工具29.1936.33-0.46-1.55%2537739.930.17%
300244迪安诊断19.56-28.34-0.31-1.56%119762344.740.24%
603867新化股份32.1030.13-0.51-1.56%38241226.710.18%
600776东方通信15.7348.00-0.25-1.56%123431948.610.13%
605268王力安防12.4731.40-0.20-1.58%140291748.220.32%
603948建业股份27.3620.35-0.44-1.58%1076295.210.07%
300250初灵信息22.38-300.36-0.36-1.58%61111368.650.39%
603331百达精工15.5344.01-0.25-1.58%65061010.010.32%
605177东亚药业22.36-11.75-0.36-1.58%1908428.620.17%
300451创业慧康4.96-22.05-0.08-1.59%16594825.490.12%
301295美硕科技34.60166.57-0.56-1.59%799276.260.27%
300587天铁科技6.17-119.64-0.10-1.59%189251169.470.18%
000967盈峰环境8.6271.61-0.14-1.60%283422453.420.09%
603297永新光学112.3756.83-1.83-1.60%865975.850.08%
600986浙文互联10.41122.16-0.17-1.61%698787287.90.47%
300766每日互动36.07-113.64-0.59-1.61%3109911156.890.87%
605068明新旭腾27.50-19.94-0.45-1.61%1179325.110.07%
603931格林达29.3345.87-0.48-1.61%1283377.250.06%
002942新农股份20.1636.25-0.33-1.61%2295465.040.17%
688141杰华特47.94-38.81-0.79-1.62%8414.5684037.6160.19%
605488福莱新材34.4877.85-0.57-1.63%40931414.280.15%
002064华峰化学10.2730.58-0.17-1.63%353593650.560.07%
300163先锋新材4.8324.67-0.08-1.63%148907200.33%
002718友邦吊顶57.69-114.53-0.96-1.64%1203697.050.22%
002164宁波东力12.60108.77-0.21-1.64%6518823.940.14%
688255凯尔达28.76119.74-0.48-1.64%1625.45470.18750.15%
605318法狮龙71.77-496.49-1.20-1.64%14751057.730.12%
603926铁流股份19.1044.07-0.32-1.65%2585495.220.11%
688109品茗科技126.81149.83-2.13-1.65%332.68422.60650.04%
688577浙海德曼66.02186.55-1.11-1.65%589.17389.92890.05%
301066万事利14.83127.34-0.25-1.66%4462662.830.19%
300652雷迪克45.0836.48-0.76-1.66%23291052.740.19%
603305旭升集团14.8043.51-0.25-1.66%176222613.890.15%
603703盛洋科技13.01-147.55-0.22-1.66%84561106.10.20%
920101志高机械37.2528.16-0.63-1.66%851317.35970.31%
301201诚达药业41.97-125.54-0.71-1.66%1559656.970.14%
600596新安股份11.80-1605.59-0.20-1.67%210732492.20.16%
920690捷众科技26.5524.62-0.45-1.67%1461388.77490.34%
301368丰立智能55.463314.22-0.94-1.67%1338742.890.21%
603379三美股份66.8922.58-1.14-1.68%46093083.610.08%
301469恒达新材33.3242.48-0.57-1.68%1119374.290.24%
603001奥康国际8.76-12.15-0.15-1.68%5717502.910.14%
920056能之光24.5136.30-0.42-1.68%659162.21370.21%
603171税友股份53.68203.70-0.92-1.68%22931232.320.06%
688130晶华微23.33-83.07-0.40-1.69%1625.7381.39550.27%
301032新柴股份13.4135.31-0.23-1.69%90061211.890.56%
300351永贵电器16.8868.13-0.29-1.69%95361610.030.36%
603980吉华集团6.9583.17-0.12-1.70%343382391.860.51%
603070万控智造15.6067.63-0.27-1.70%3131488.490.08%
300076GQY视讯7.51-50.16-0.13-1.70%13104989.150.31%
605228神通科技13.2798.23-0.23-1.70%138051842.190.29%
002629仁智股份6.90821.50-0.12-1.71%1260848896.922.98%
002896中大力德73.59198.60-1.28-1.71%22421654.320.11%
300489光智科技43.93211.71-0.77-1.72%31391379.690.23%
300539横河精密28.51149.14-0.50-1.72%36491043.630.17%
300145南方泵业5.1339.32-0.09-1.72%668593421.510.35%
603173福斯达42.7517.17-0.75-1.72%1349578.90.08%
300478杭州高新24.27-124.06-0.43-1.74%2069505.270.17%
688805健信超导48.36145.36-0.86-1.75%3530.921714.2421.12%
002095生意宝17.92-421.78-0.32-1.75%69181242.60.27%
300020ST银江4.48-2.70-0.08-1.75%12126545.610.16%
002196方正电机13.96-474.23-0.25-1.76%172612414.830.35%
605056咸亨国际23.3837.63-0.42-1.76%69831634.780.17%
688039当虹科技45.55-92.63-0.82-1.77%958.03437.30560.09%
002730电光科技21.0579.95-0.38-1.77%468359887.821.35%
002725跃岭股份16.0255.92-0.29-1.78%91211462.980.43%
603391力聚热能71.8131.89-1.30-1.78%635456.930.28%
002206海利得6.6214.54-0.12-1.78%164081086.520.19%
605003众望布艺30.3051.13-0.55-1.78%998303.440.09%
300897山科智能26.2585.02-0.48-1.80%1209318.670.14%
301053远信工业36.56112.09-0.67-1.80%28201034.240.36%
920061西磁科技25.10318.93-0.46-1.80%31779.73360.08%
002795永和智控7.60-11.92-0.14-1.81%11215854.840.26%
300027华谊兄弟1.62-12.62-0.03-1.82%744921210.070.30%
300853申昊科技21.06-12.47-0.39-1.82%1963414.310.18%
600232金鹰股份8.09-131.91-0.15-1.82%4881395.640.13%
603040新坐标81.8543.09-1.52-1.82%14911224.160.11%
301092争光股份36.0346.29-0.67-1.83%2568928.740.42%
688299长阳科技17.71-95.51-0.33-1.83%4309.91764.66620.15%
002056横店东磁21.9915.20-0.41-1.83%322317090.570.20%
688005容百科技29.76-881.66-0.56-1.85%13148.453926.010.18%
300945曼卡龙16.4635.58-0.31-1.85%107461765.650.45%
601567三星医疗28.6320.40-0.54-1.85%331459405.120.24%
600460士兰微28.0486.40-0.53-1.86%286408035.550.17%
920252天宏锂电27.51285.04-0.52-1.86%1287355.29710.19%
601609金田股份10.0122.69-0.19-1.86%300473006.570.17%
605255天普股份102.60422.87-1.96-1.87%20302068.880.15%
920924广脉科技20.93121.06-0.40-1.88%2046427.32060.31%
603216梦天家居35.04101.81-0.67-1.88%1829643.260.08%
601689拓普集团60.4438.43-1.16-1.88%162809862.840.09%
001335信凯科技44.7340.66-0.86-1.89%896401.510.38%
603095越剑智能18.1943.88-0.35-1.89%2534462.250.10%
002006精工科技19.2045.64-0.37-1.89%112772164.190.22%
920974凯大催化8.2944.03-0.16-1.89%4464371.73310.35%
001225和泰机电50.6771.69-0.98-1.90%1215619.760.58%
300234开尔新材6.19645.61-0.12-1.90%356002196.81.03%
300837浙矿股份37.9091.71-0.74-1.92%2178827.220.32%
002276万马股份14.8430.13-0.29-1.92%197052927.810.20%
002915中欣氟材20.85-51.89-0.41-1.93%4001837.70.14%
920639晨光电缆8.1376.03-0.16-1.93%3656297.96490.31%
603889新澳股份8.1113.59-0.16-1.93%4791389.60.07%
002263大东南3.54130.82-0.07-1.94%396451409.620.21%
300459汤姆猫4.52-16.11-0.09-1.95%747443384.550.23%
002552宝鼎科技17.9537.26-0.36-1.97%71281283.450.19%
920475三友科技13.96-4102.65-0.28-1.97%36450.91020.06%
603222济民健康8.95-28.43-0.18-1.97%303452721.280.58%
002266浙富控股4.4724.96-0.09-1.97%749043349.740.15%
002044美年健康5.9375.01-0.12-1.98%686044071.030.18%
688290景业智能52.20329.21-1.06-1.99%863.6453.32240.08%
301567贝隆精密45.53111.07-0.93-2.00%1033473.080.49%
002937兴瑞科技25.4549.02-0.52-2.00%42381080.230.14%
603556海兴电力36.9519.06-0.76-2.02%66792481.480.14%
301141中科磁业52.00163.13-1.07-2.02%19251003.530.43%
002849威星智能17.0096.21-0.35-2.02%78201338.060.40%
301399英特科技22.28104.85-0.46-2.02%134502996.142.46%
600884杉杉股份13.55-285.52-0.28-2.02%8845311984.080.48%
600176中国巨石24.0827.70-0.50-2.03%8418520272.740.21%
301550斯菱智驱143.25171.65-2.98-2.04%46076613.880.33%
600477杭萧钢构3.3269.64-0.07-2.06%356591187.250.15%
002050三花智控45.4547.35-0.96-2.07%6790330931.990.18%
688365光云科技19.87-204.68-0.42-2.07%8764.1391744.2760.21%
003026中晶科技34.25100.98-0.73-2.09%32931134.390.34%
301275汉朔科技43.4737.01-0.93-2.09%77873394.870.27%
920166海圣医疗29.8626.20-0.64-2.10%2212660.13450.93%
600226亨通股份5.0979.38-0.11-2.12%456872329.410.15%
002493荣盛石化12.49169.46-0.27-2.12%709248887.070.08%
603186华正新材65.68-365.48-1.42-2.12%70034617.630.45%
603165荣晟环保14.3220.71-0.31-2.12%127361834.180.42%
920015锦华新材43.8628.95-0.95-2.12%1087480.45560.29%
300792壹网壹创37.28110.79-0.81-2.13%48931832.110.23%
300984金沃股份58.41171.24-1.27-2.13%17871051.590.20%
002897意华股份65.2478.07-1.42-2.13%1946512702.591.07%
002522浙江众成5.9669.86-0.13-2.13%188041128.980.21%
300032金龙机电5.93-152.56-0.13-2.15%896155332.311.12%
000559万向钱潮16.2153.33-0.36-2.17%582009421.180.18%
600352浙江龙盛13.9421.87-0.31-2.18%547587662.120.17%
301095广立微70.58129.00-1.57-2.18%36202563.230.21%
002664信质集团20.67152.09-0.46-2.18%83781736.430.21%
605020永和股份26.8223.86-0.60-2.19%74071990.920.15%
920656海昇药业16.0724.18-0.36-2.19%1320214.22390.41%
002562兄弟科技6.6869.58-0.15-2.20%393142642.130.56%
000795英洛华9.3443.92-0.21-2.20%184261723.480.16%
301309万得凯33.6028.63-0.76-2.21%46841576.871.84%
600580卧龙电驱38.7762.23-0.88-2.22%2760610732.60.18%
603015弘讯科技13.57118.15-0.31-2.23%77781059.750.19%
300118东方日升18.33-7.44-0.42-2.24%499079162.290.54%
001270*ST铖昌109.35248.30-2.51-2.24%88059640.280.43%
920570坤博精工31.66-663.43-0.73-2.25%370117.430.15%
605358立昂微35.90-75.47-0.83-2.26%156075605.130.23%
301225恒勃股份103.6277.21-2.41-2.27%12691320.290.42%
002067景兴纸业5.14122.09-0.12-2.28%380061961.680.28%
002444巨星科技30.7714.57-0.72-2.29%234317161.850.20%
002048宁波华翔26.8767.29-0.63-2.29%109702961.620.15%
600768宁波富邦17.47171.12-0.41-2.29%62711099.630.47%
600160巨化股份36.9825.21-0.87-2.30%3049111292.370.11%
002062宏润建设8.0736.06-0.19-2.30%168671365.480.15%
603119浙江荣泰77.90106.14-1.84-2.31%88636919.990.43%
603949雪龙集团23.6364.78-0.56-2.32%125622975.080.60%
603667五洲新春68.33273.11-1.62-2.32%1563810703.160.43%
301237和顺科技56.80-95.36-1.35-2.32%710403.930.12%
688583思看科技123.22114.08-2.94-2.33%770.42949.71720.25%
603225新凤鸣16.7122.90-0.40-2.34%331035592.070.20%
301222浙江恒威33.8332.70-0.81-2.34%2896985.10.36%
603618杭电股份19.62-66.97-0.47-2.34%11725423272.331.70%
920062科润智控11.6759.77-0.28-2.34%6410748.28440.48%
300969恒帅股份136.2785.14-3.27-2.34%17472388.50.35%
301607富特科技48.1450.21-1.16-2.35%59082846.560.53%
603045福达合金30.9470.35-0.75-2.37%44501383.620.33%
920906舜宇精工25.0030.71-0.61-2.38%693174.15530.21%
920227美登科技62.2159.87-1.53-2.40%637397.42230.36%
601515衢州东峰4.46-21.75-0.11-2.41%274031230.390.14%
300878维康药业28.21-12.95-0.70-2.42%1070303.230.07%
688270臻镭科技151.41300.01-3.77-2.43%15894.0324133.780.74%
688362甬矽电子38.38180.98-0.96-2.44%6844.492629.1750.17%
300913兆龙互连49.4084.09-1.24-2.45%70103474.990.27%
002203海亮股份13.5141.33-0.34-2.45%185492495.020.08%
920130立方控股22.41-34.16-0.57-2.48%1150258.94060.20%
002135东南网架7.46106.67-0.19-2.48%736845499.250.71%
603219富佳股份18.0465.99-0.46-2.49%101831840.520.18%
002931锋龙股份69.81611.97-1.79-2.50%1971413949.390.98%
002624完美世界18.67-155.30-0.48-2.51%382967134.6490.21%
002617露笑科技8.1357.88-0.21-2.52%941977673.020.50%
301218华是科技36.19-861.61-0.94-2.53%35961307.040.51%
920685新芝生物13.0629.38-0.34-2.54%51968.01030.09%
002418康盛股份4.60-70.06-0.12-2.54%940834349.260.83%
002488金固股份11.47347.90-0.30-2.55%245102817.480.27%
002250联化科技15.4936.07-0.41-2.58%191422976.490.21%
002520日发精机6.40-5.48-0.17-2.59%259631671.140.36%
688079美迪凯12.75-44.01-0.34-2.60%8039.151024.4610.20%
300863卡倍亿50.1656.11-1.36-2.64%27251374.70.15%
300283温州宏丰8.08-81.37-0.22-2.65%173991410.720.47%
301198喜悦智行15.67-117.09-0.43-2.67%6276990.240.40%
600366宁波韵升12.3144.82-0.34-2.69%268503314.990.24%
600114东睦股份29.0834.28-0.82-2.74%135793945.020.22%
300604长川科技125.1182.13-3.54-2.75%2065025931.690.42%
002011盾安环境12.6811.70-0.36-2.76%254813251.170.24%
301081严牌股份14.00222.17-0.40-2.78%83641182.020.38%
002126银轮股份45.4545.16-1.30-2.78%168417646.460.21%
301252同星科技38.4556.80-1.10-2.78%42791664.970.91%
688449联芸科技50.60163.80-1.47-2.82%15591.747921.9350.53%
688379华光新材47.2626.63-1.38-2.84%2596.191234.7470.29%
601112振石股份21.3447.68-0.65-2.96%288666184.931.63%
300548长芯博创146.77150.40-4.53-2.99%2541737322.690.94%
301345涛涛车业203.1130.08-6.39-3.05%16083284.430.55%
300277海联讯20.113439.41-0.64-3.08%5991812103.80.78%
688777中控技术71.5168.01-2.29-3.10%20476.8414772.790.26%
603290斯达半导108.4355.70-3.51-3.14%947010279.370.40%
002131利欧股份7.72106.87-0.25-3.14%57162744450.680.98%
002112三变科技23.4083.49-0.76-3.15%4465710384.441.70%
002364中恒电气30.22177.00-1.01-3.23%257477790.570.46%
002326永太科技23.12-60.09-0.78-3.26%366618556.40.45%
688006杭可科技25.8546.44-0.88-3.29%14811.753843.8820.25%
301317鑫磊股份53.1021.07-1.81-3.30%45102407.620.86%
300953震裕科技161.7456.86-5.52-3.30%46147587.840.37%
601233桐昆股份18.3224.99-0.63-3.32%7727914232.430.33%
603799华友钴业58.5920.77-2.05-3.38%10688462226.730.57%
920270天铭科技17.3236.83-0.62-3.46%728126.53820.09%
688307中润光学57.6980.70-2.07-3.46%11350.596640.2171.28%
002703浙江世宝22.91100.88-0.83-3.50%6152014088.411.05%
300643万通智控19.1426.66-0.71-3.58%138652669.580.60%
600152维科技术9.65-57.64-0.36-3.60%848578318.291.60%
688549中巨芯-U9.482551.06-0.36-3.66%43236.74135.1950.73%
002440闰土股份11.9646.74-0.46-3.70%9188811051.650.97%
002021中捷资源3.35-38875.75-0.13-3.74%666802251.420.56%
605007五洲特纸14.1331.15-0.56-3.81%134771921.810.34%
301057汇隆新材39.67124.58-1.60-3.88%66822676.540.82%
605277新亚电子24.4637.66-1.00-3.93%4119410081.171.29%
300943春晖智控30.88114.36-1.30-4.04%168115233.441.25%
002119康强电子21.8281.74-0.96-4.21%452969971.31.21%
003041真爱美家55.9832.25-2.49-4.26%94525329.640.69%
300911亿田智能38.80-97.05-1.84-4.53%76683013.090.45%
603538美诺华25.1655.75-1.20-4.55%389559782.4711.80%
002756永兴材料60.4053.90-3.09-4.87%1997712198.670.51%
300461田中精机48.28-66.06-2.52-4.96%113475555.870.79%
605060联德股份57.5563.22-3.02-4.99%88145106.520.37%
002173创新医疗28.68-206.17-1.77-5.81%11574433564.552.78%
301667纳百川104.39107.30-6.64-5.98%2613327314.611.62%
920086科马材料36.8237.91-2.58-6.55%179816737.4986.72%
600683京投发展9.90-12.57-0.74-6.95%16755816700.562.26%
002859洁美科技41.1388.27-3.48-7.80%2643111156.190.65%
002637赞宇科技11.9533.98-1.05-8.08%20864825452.14.71%

转至杭萧钢构（600477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。