|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云股份(600480)河北省上涨家数:36下跌家数:45平均涨幅:-0.30%平均换手:2.54%总成交额:249.88亿元 更新时间：2026-03-16 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.46 | 252.73 | +1.52 | +8.97% | 1592492 | 289993.9 | 23.41% | | 002960 | 青鸟消防 | 11.50 | 39.36 | +0.67 | +6.19% | 376071 | 43799.91 | 5.03% | | 002342 | 巨力索具 | 13.98 | -419.09 | +0.75 | +5.67% | 1880379 | 265183.7 | 19.70% | | 300765 | 新诺威 | 31.48 | -403.24 | +1.49 | +4.97% | 98407 | 30926.93 | 0.70% | | 600956 | 新天绿能 | 10.02 | 26.05 | +0.43 | +4.48% | 705102 | 69171.65 | 3.00% | | 300368 | 汇金股份 | 12.10 | -21.90 | +0.23 | +1.94% | 104591 | 12595.05 | 1.98% | | 301261 | 恒工精密 | 81.70 | 138.87 | +1.29 | +1.60% | 12383 | 10178.43 | 3.30% | | 603050 | 科林电气 | 22.90 | 37.51 | +0.36 | +1.60% | 85955 | 19168.19 | 2.13% | | 920022 | 世昌股份 | 28.86 | 24.48 | +0.44 | +1.55% | 3301 | 954.0191 | 1.99% | | 002691 | 冀凯股份 | 8.23 | -82.13 | +0.12 | +1.48% | 59929 | 4938.53 | 1.78% | | 002108 | 沧州明珠 | 5.15 | 54.39 | +0.07 | +1.38% | 435405 | 22352.85 | 2.64% | | 600559 | 老白干酒 | 15.15 | 21.96 | +0.20 | +1.34% | 91045 | 13748.64 | 1.00% | | 920247 | 华密新材 | 22.89 | 112.47 | +0.26 | +1.15% | 9637 | 2208.128 | 0.84% | | 601326 | 秦港股份 | 3.68 | 12.72 | +0.04 | +1.10% | 222726 | 8165.96 | 0.47% | | 301551 | 无线传媒 | 31.92 | 44.10 | +0.31 | +0.98% | 15916 | 5046.15 | 1.03% | | 000958 | 电投产融 | 6.87 | 132.99 | +0.06 | +0.88% | 294497 | 20048.81 | 0.55% | | 601633 | 长城汽车 | 21.25 | 18.35 | +0.18 | +0.85% | 133201 | 28198.6 | 0.21% | | 300869 | 康泰医学 | 14.36 | -73.59 | +0.12 | +0.84% | 22453 | 3213.65 | 0.89% | | 600965 | 福成股份 | 6.01 | 64.28 | +0.05 | +0.84% | 98603 | 5926.52 | 1.20% | | 002603 | 以岭药业 | 17.06 | -102.20 | +0.14 | +0.83% | 65067 | 10998.69 | 0.47% | | 002459 | 晶澳科技 | 12.83 | -5.50 | +0.09 | +0.71% | 650506 | 83904.64 | 1.97% | | 600803 | 新奥股份 | 22.82 | 15.95 | +0.16 | +0.71% | 108387 | 24740.6 | 0.35% | | 601000 | 唐山港 | 4.40 | 14.60 | +0.03 | +0.69% | 207190 | 9053.32 | 0.35% | | 002049 | 紫光国微 | 74.23 | 44.04 | +0.49 | +0.66% | 80111 | 58596.02 | 0.94% | | 600340 | 华夏幸福 | 1.56 | -0.49 | +0.01 | +0.65% | 619548 | 9696.17 | 1.59% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 938978 | 14732.84 | 2.40% | | 920964 | 润农节水 | 6.72 | -80.92 | +0.04 | +0.60% | 12100 | 813.9461 | 0.82% | | 301298 | 东利机械 | 16.94 | 37.31 | +0.10 | +0.59% | 14011 | 2366.04 | 1.30% | | 300255 | 常山药业 | 41.99 | -127.96 | +0.18 | +0.43% | 73986 | 31149.16 | 0.81% | | 300152 | ST新动力 | 2.49 | -33.65 | +0.01 | +0.40% | 218932 | 5471.6 | 3.07% | | 301552 | 科力装备 | 40.33 | 24.33 | +0.09 | +0.22% | 4543 | 1823.81 | 1.91% | | 920171 | 志晟信息 | 19.85 | -44.95 | +0.04 | +0.20% | 7882 | 1564.578 | 1.17% | | 920717 | 瑞星股份 | 10.09 | 173.90 | +0.02 | +0.20% | 10696 | 1078.777 | 2.42% | | 600906 | 财达证券 | 6.74 | 22.30 | +0.01 | +0.15% | 109297 | 7330.5 | 0.51% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.03 | +0.15% | 149747 | 30090.32 | 0.94% | | 000848 | 承德露露 | 8.27 | 13.37 | +0.01 | +0.12% | 62633 | 5160.33 | 0.62% | | 000889 | 中嘉博创 | 3.46 | -77.74 | 0.00 | 0.00% | 73173 | 2532.45 | 0.84% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | 0.00 | 0.00% | 21264 | 1530.44 | 0.56% | | 300922 | 天秦装备 | 20.92 | 78.53 | 0.00 | 0.00% | 16093 | 3355.19 | 1.29% | | 603176 | 汇通集团 | 5.73 | -97.06 | 0.00 | 0.00% | 32414 | 1864.66 | 0.70% | | 300138 | 晨光生物 | 14.64 | 21.10 | -0.02 | -0.14% | 113053 | 16657.32 | 2.84% | | 003031 | 中瓷电子 | 83.67 | 61.54 | -0.13 | -0.16% | 63948 | 52070.31 | 1.88% | | 600812 | 华北制药 | 5.68 | 53.24 | -0.01 | -0.18% | 149345 | 8501.36 | 0.87% | | 300446 | 航天智造 | 21.96 | 20.48 | -0.04 | -0.18% | 60645 | 13272.13 | 1.62% | | 000856 | 冀东装备 | 10.87 | 131.66 | -0.05 | -0.46% | 27990 | 3047.42 | 1.23% | | 000937 | 冀中能源 | 5.93 | 52.21 | -0.03 | -0.50% | 248711 | 14746.67 | 0.72% | | 920163 | 方大新材 | 15.54 | 52.90 | -0.08 | -0.51% | 4158 | 644.8271 | 0.70% | | 002494 | 华斯股份 | 5.75 | 144.24 | -0.03 | -0.52% | 75668 | 4322.3 | 2.64% | | 300847 | 中船汉光 | 17.08 | 43.98 | -0.10 | -0.58% | 35264 | 6014.75 | 1.19% | | 001301 | 尚太科技 | 86.04 | 23.09 | -0.62 | -0.72% | 60467 | 51444.42 | 3.25% | | 920985 | 海泰新能 | 8.21 | -11.09 | -0.06 | -0.73% | 34498 | 2810.389 | 1.57% | | 301197 | 工大科雅 | 23.09 | 67.59 | -0.19 | -0.82% | 20288 | 4705.77 | 1.87% | | 603156 | 养元饮品 | 30.33 | 23.81 | -0.27 | -0.88% | 49028 | 14724.44 | 0.39% | | 002282 | 博深股份 | 7.77 | 22.41 | -0.07 | -0.89% | 57727 | 4495.53 | 1.14% | | 920076 | 国亮新材 | 23.08 | -- | -0.22 | -0.94% | 3351 | 774.299 | 1.70% | | 600149 | 廊坊发展 | 6.21 | 146.67 | -0.06 | -0.96% | 219974 | 13808.9 | 5.79% | | 300442 | 润泽科技 | 82.73 | 27.15 | -0.81 | -0.97% | 233554 | 191959.6 | 1.43% | | 600480 | 凌云股份 | 10.65 | 17.52 | -0.12 | -1.11% | 85617 | 9106.46 | 0.71% | | 600409 | 三友化工 | 8.57 | 78.30 | -0.10 | -1.15% | 678560 | 59576.06 | 3.29% | | 300107 | 建新股份 | 8.12 | 392.32 | -0.10 | -1.22% | 143968 | 11759.94 | 4.15% | | 301522 | 上大股份 | 33.84 | 110.93 | -0.45 | -1.31% | 41369 | 13933.39 | 1.47% | | 600135 | 乐凯胶片 | 10.49 | -63.58 | -0.14 | -1.32% | 249358 | 25938.41 | 4.51% | | 000401 | 金隅冀东 | 5.09 | -20.69 | -0.07 | -1.36% | 164246 | 8389.02 | 0.62% | | 920522 | 纳科诺尔 | 56.65 | 130.49 | -0.85 | -1.48% | 9355 | 5313.002 | 0.72% | | 300491 | 通合科技 | 28.12 | 210.38 | -0.46 | -1.61% | 56104 | 15766.33 | 3.60% | | 603938 | 三孚股份 | 26.75 | 132.27 | -0.45 | -1.65% | 119253 | 31816.09 | 3.12% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.13 | -1.66% | 899482 | 69713.57 | 0.82% | | 300371 | 汇中股份 | 13.92 | 38.36 | -0.25 | -1.76% | 21831 | 3061.49 | 1.62% | | 600550 | 保变电气 | 16.83 | 196.33 | -0.31 | -1.81% | 494998 | 83134.54 | 2.69% | | 000778 | 新兴铸管 | 4.87 | 50.34 | -0.10 | -2.01% | 602070 | 29220.64 | 1.55% | | 600997 | 开滦股份 | 6.72 | 30.24 | -0.15 | -2.18% | 162660 | 11051.6 | 1.02% | | 300990 | 同飞股份 | 86.17 | 55.68 | -1.93 | -2.19% | 22618 | 19295.5 | 2.93% | | 300428 | 立中集团 | 23.64 | 19.31 | -0.53 | -2.19% | 98300 | 23212.12 | 1.65% | | 300981 | 中红医疗 | 15.42 | -45.49 | -0.35 | -2.22% | 289581 | 46158.48 | 7.37% | | 300137 | 先河环保 | 13.12 | -46.23 | -0.31 | -2.31% | 219932 | 28592.6 | 4.15% | | 688146 | 中船特气 | 44.72 | 68.22 | -1.13 | -2.46% | 73623.57 | 33250.71 | 5.08% | | 600482 | 中国动力 | 31.96 | 39.07 | -0.89 | -2.71% | 331629 | 105773.3 | 1.46% | | 920471 | 美邦科技 | 14.42 | -44.30 | -0.42 | -2.83% | 36227 | 5294.938 | 6.83% | | 002442 | 龙星科技 | 6.71 | 37.12 | -0.20 | -2.89% | 138353 | 9354.15 | 2.81% | | 000923 | 河钢资源 | 20.00 | 24.81 | -0.72 | -3.47% | 153291 | 30797.69 | 2.44% | | 000709 | 河钢股份 | 2.53 | 27.19 | -0.11 | -4.17% | 1602003 | 40902.94 | 1.55% | | 605196 | 华通线缆 | 52.50 | 89.78 | -2.41 | -4.39% | 102308 | 54569.68 | 2.03% | | 000600 | 建投能源 | 9.68 | 10.66 | -0.51 | -5.00% | 516957 | 50765.29 | 4.74% | | 600230 | 沧州大化 | 19.97 | 152.73 | -1.25 | -5.89% | 256975 | 52346.69 | 6.21% | | 301580 | 爱迪特 | 80.38 | 47.34 | -5.90 | -6.84% | 66066 | 52987.87 | 9.17% |
|