|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天科技(300358)湖南省上涨家数:8下跌家数:137平均涨幅:-5.11%平均换手:4.26%总成交额:535.15亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.99 | -24.51 | +1.50 | +20.03% | 1850512 | 160477.2 | 38.60% | | 000908 | *ST景峰 | 6.77 | 76.09 | +0.32 | +4.96% | 738558 | 49900.22 | 8.39% | | 300866 | 安克创新 | 110.67 | 23.04 | +4.09 | +3.84% | 167395 | 183418.8 | 5.44% | | 000669 | ST金鸿 | 5.48 | -22.85 | +0.18 | +3.40% | 657277 | 35297.75 | 9.66% | | 002549 | 凯美特气 | 18.74 | 216.77 | +0.61 | +3.36% | 520996 | 97917.61 | 7.52% | | 300035 | 中科电气 | 21.83 | 28.71 | +0.22 | +1.02% | 646133 | 140940.7 | 11.08% | | 688799 | 华纳药厂 | 43.99 | 23.92 | +0.18 | +0.41% | 33522.49 | 14853.79 | 2.55% | | 000504 | *ST生物 | 9.65 | -513.42 | +0.01 | +0.10% | 41781 | 4021.992 | 1.27% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 300209 | 行云科技 | 10.38 | 131.20 | -0.01 | -0.10% | 749048.9 | 77352.63 | 10.52% | | 603319 | 美湖股份 | 34.69 | 78.21 | -0.38 | -1.08% | 129929 | 45795.87 | 3.83% | | 301358 | 湖南裕能 | 77.55 | 78.86 | -1.14 | -1.45% | 293628 | 230944.1 | 3.86% | | 002843 | 泰嘉股份 | 22.11 | 131.61 | -0.35 | -1.56% | 280573 | 63275.81 | 11.19% | | 688480 | 赛恩斯 | 85.19 | 73.84 | -1.73 | -1.99% | 31371.15 | 26920.15 | 3.29% | | 002554 | 惠博普 | 3.54 | -45.50 | -0.08 | -2.21% | 578852 | 20754.5 | 4.34% | | 002848 | *ST高斯 | 12.47 | -20.10 | -0.31 | -2.43% | 47338 | 5966.578 | 2.87% | | 002533 | 金杯电工 | 13.42 | 16.25 | -0.37 | -2.68% | 205238 | 27756.89 | 3.22% | | 688289 | 圣湘生物 | 18.03 | 52.72 | -0.55 | -2.96% | 55702.38 | 10095.66 | 0.96% | | 688187 | 时代电气 | 51.06 | 16.89 | -1.57 | -2.98% | 50198.7 | 25789.01 | 0.58% | | 002650 | ST加加 | 6.39 | -36.61 | -0.20 | -3.03% | 68866 | 4393.556 | 0.62% | | 688100 | 威胜信息 | 35.55 | 26.23 | -1.12 | -3.05% | 53523.39 | 19107.13 | 1.09% | | 688779 | 五矿新能 | 10.43 | -56.65 | -0.33 | -3.07% | 526201.8 | 56131.3 | 2.73% | | 301109 | 军信股份 | 16.07 | 17.27 | -0.56 | -3.37% | 110351 | 17981.16 | 4.78% | | 000799 | 酒鬼酒 | 42.15 | -254.57 | -1.50 | -3.44% | 64922 | 27745.02 | 2.00% | | 000722 | 湖南发展 | 13.74 | 90.57 | -0.49 | -3.44% | 335938 | 46955.24 | 7.24% | | 002452 | 长高电新 | 10.64 | 24.11 | -0.39 | -3.54% | 233639 | 24992.16 | 4.53% | | 301232 | 飞沃科技 | 158.00 | -307.27 | -5.91 | -3.61% | 33760 | 54624.19 | 7.56% | | 601636 | 旗滨集团 | 5.87 | 29.01 | -0.22 | -3.61% | 777432 | 45946.96 | 2.63% | | 002261 | 拓维信息 | 34.28 | -6481.78 | -1.29 | -3.63% | 1026828 | 361512.4 | 8.96% | | 003000 | 劲仔食品 | 9.80 | 17.71 | -0.37 | -3.64% | 46230 | 4568.314 | 1.50% | | 600478 | 科力远 | 6.86 | 60.38 | -0.26 | -3.65% | 564039 | 39513.48 | 3.39% | | 600969 | 郴电国际 | 9.72 | -228.21 | -0.38 | -3.76% | 137230 | 13549.48 | 3.71% | | 601098 | 中南传媒 | 10.47 | 11.87 | -0.41 | -3.77% | 147553 | 15559.46 | 0.82% | | 300015 | 爱尔眼科 | 9.60 | 27.81 | -0.38 | -3.81% | 757735.1 | 73516.92 | 0.95% | | 300730 | 科创信息 | 12.40 | -49.58 | -0.50 | -3.88% | 115396 | 14627.62 | 5.97% | | 002847 | 盐津铺子 | 56.67 | 20.56 | -2.29 | -3.88% | 25768 | 14798.55 | 1.06% | | 300740 | 水羊股份 | 19.50 | 50.24 | -0.79 | -3.89% | 132750 | 26364.93 | 3.70% | | 603939 | 益丰药房 | 23.49 | 17.34 | -0.96 | -3.93% | 77458 | 18404.52 | 0.64% | | 920030 | 德众汽车 | 5.35 | -134.93 | -0.22 | -3.95% | 38785 | 2145.555 | 3.45% | | 600744 | 华银电力 | 7.97 | 77.03 | -0.33 | -3.98% | 1668462 | 136648.9 | 8.21% | | 000998 | 隆平高科 | 9.67 | -190.80 | -0.41 | -4.07% | 477861 | 46493.77 | 3.63% | | 000430 | ST张家界 | 7.02 | -10.53 | -0.30 | -4.10% | 69327 | 4945.439 | 1.87% | | 301087 | 可孚医疗 | 53.19 | 29.90 | -2.29 | -4.13% | 36085 | 19390.48 | 1.86% | | 002125 | 湘潭电化 | 12.92 | 35.64 | -0.56 | -4.15% | 272805 | 36019.08 | 4.33% | | 001208 | 华菱线缆 | 18.30 | 101.61 | -0.80 | -4.19% | 193626 | 36364.79 | 7.35% | | 300530 | 领湃科技 | 25.26 | -11.89 | -1.11 | -4.21% | 31750 | 8189.08 | 1.85% | | 300413 | 芒果超媒 | 20.42 | 40.82 | -0.90 | -4.22% | 158372 | 32781.68 | 1.55% | | 688523 | 航天环宇 | 58.60 | 234.09 | -2.68 | -4.37% | 57117.55 | 34829.65 | 5.92% | | 600929 | 雪天盐业 | 5.57 | -4014.06 | -0.26 | -4.46% | 327451 | 18446.82 | 2.00% | | 002879 | 长缆科技 | 19.61 | 28.31 | -0.93 | -4.53% | 71890 | 14423.1 | 5.21% | | 002096 | 易普力 | 12.38 | 18.43 | -0.60 | -4.62% | 137956 | 17109.09 | 1.11% | | 002913 | 奥士康 | 46.00 | 40.90 | -2.25 | -4.66% | 74690 | 34992.83 | 2.48% | | 000157 | 中联重科 | 8.11 | 16.30 | -0.40 | -4.70% | 1030702 | 84545.12 | 1.46% | | 601901 | 方正证券 | 6.85 | 13.95 | -0.34 | -4.73% | 914060 | 63614.02 | 1.11% | | 603825 | ST华扬 | 8.45 | -3.64 | -0.42 | -4.74% | 32375 | 2776.402 | 1.28% | | 000819 | 岳阳兴长 | 14.01 | -125.82 | -0.70 | -4.76% | 87536 | 12364.16 | 2.39% | | 601577 | 长沙银行 | 9.32 | 4.57 | -0.47 | -4.80% | 292548 | 27682.82 | 0.73% | | 300298 | 三诺生物 | 15.44 | 30.68 | -0.78 | -4.81% | 62655 | 9813.601 | 1.39% | | 002251 | 步步高 | 4.11 | -18.98 | -0.21 | -4.86% | 795630 | 33341.59 | 3.70% | | 600698 | 湖南天雁 | 6.76 | 1729.98 | -0.35 | -4.92% | 141703 | 9788.645 | 1.71% | | 603517 | ST绝味 | 11.24 | 98.82 | -0.59 | -4.99% | 80874 | 9220.385 | 1.33% | | 300433 | 蓝思科技 | 27.88 | 35.93 | -1.47 | -5.01% | 688094 | 194377.2 | 1.38% | | 603721 | *ST天择 | 18.74 | -144.25 | -0.99 | -5.02% | 13647 | 2585.824 | 1.05% | | 603959 | 百利科技 | 5.66 | -8.01 | -0.30 | -5.03% | 156435 | 9071.688 | 3.19% | | 000590 | 古汉医药 | 11.28 | -24.15 | -0.60 | -5.05% | 69115 | 7921.278 | 2.89% | | 688059 | 华锐精密 | 104.25 | 62.29 | -5.66 | -5.15% | 25102.82 | 26648.24 | 2.68% | | 688425 | 铁建重工 | 4.76 | 17.12 | -0.26 | -5.18% | 424743 | 20593.07 | 0.80% | | 301079 | 邵阳液压 | 34.51 | -465.62 | -1.93 | -5.30% | 53484 | 18943.28 | 7.69% | | 000989 | 九芝堂 | 8.39 | 56.36 | -0.47 | -5.30% | 166068 | 14154.34 | 2.39% | | 300338 | ST开元 | 3.55 | -8.47 | -0.20 | -5.33% | 63867 | 2312.824 | 1.83% | | 600390 | 五矿资本 | 5.19 | 553.97 | -0.30 | -5.46% | 498950 | 26439.2 | 1.11% | | 688598 | 金博股份 | 23.29 | -5.12 | -1.36 | -5.52% | 62582.17 | 14963.54 | 3.07% | | 002097 | 山河智能 | 9.50 | 75.72 | -0.56 | -5.57% | 292959 | 28286.1 | 2.73% | | 600963 | 岳阳林纸 | 4.58 | -34.26 | -0.27 | -5.57% | 603124 | 27934.76 | 3.43% | | 000932 | 华菱钢铁 | 4.94 | 12.22 | -0.30 | -5.73% | 1174859 | 58711.35 | 1.71% | | 603883 | 老百姓 | 12.89 | 23.43 | -0.79 | -5.77% | 119618 | 15692.33 | 1.58% | | 300665 | 飞鹿股份 | 6.95 | -10.91 | -0.43 | -5.83% | 104981 | 7460.807 | 4.81% | | 300726 | 宏达电子 | 41.90 | 50.04 | -2.62 | -5.88% | 66384 | 28368.59 | 3.10% | | 002523 | 天桥起重 | 3.82 | 44.97 | -0.24 | -5.91% | 381802 | 14915.34 | 2.70% | | 001218 | 丽臣实业 | 23.68 | 23.05 | -1.49 | -5.92% | 30138 | 7311.218 | 3.24% | | 300187 | 永清环保 | 5.04 | 28.70 | -0.32 | -5.97% | 157365 | 8095.673 | 2.45% | | 300148 | 天舟文化 | 4.08 | 50.72 | -0.26 | -5.99% | 345838 | 14453.58 | 4.25% | | 002297 | 博云新材 | 10.17 | -286.43 | -0.65 | -6.01% | 280650 | 29290.67 | 4.90% | | 002516 | 旷达科技 | 5.45 | 44.38 | -0.35 | -6.03% | 266216 | 14749.37 | 1.82% | | 002943 | 宇晶股份 | 46.50 | -24.88 | -3.00 | -6.06% | 81932 | 39186.41 | 5.63% | | 300705 | 九典制药 | 13.27 | 14.16 | -0.88 | -6.22% | 94647 | 12844.65 | 2.57% | | 600458 | 时代新材 | 12.87 | 21.08 | -0.86 | -6.26% | 195942 | 25746.41 | 2.27% | | 920634 | 新威凌 | 19.98 | 62.13 | -1.34 | -6.29% | 10635 | 2168.963 | 2.63% | | 600975 | 新五丰 | 5.21 | 261.22 | -0.35 | -6.29% | 282804 | 15035.6 | 2.26% | | 301118 | 恒光股份 | 22.45 | -279.86 | -1.51 | -6.30% | 38121 | 8824.129 | 3.63% | | 002661 | 克明食品 | 8.41 | 24.43 | -0.57 | -6.35% | 77138 | 6619.075 | 2.45% | | 300592 | 华凯易佰 | 11.21 | 149.68 | -0.76 | -6.35% | 120543 | 13765.85 | 3.46% | | 002397 | 梦洁股份 | 3.60 | 85.51 | -0.25 | -6.49% | 202340 | 7473.926 | 3.12% | | 600731 | 湖南海利 | 6.59 | 14.00 | -0.46 | -6.52% | 129535 | 8741.454 | 2.39% | | 688189 | 南新制药 | 7.00 | -5.22 | -0.49 | -6.54% | 72247.51 | 5139.58 | 2.63% | | 688067 | 爱威科技 | 24.70 | 58.03 | -1.74 | -6.58% | 22695.96 | 5726.559 | 3.34% | | 000917 | 电广传媒 | 9.08 | 77.05 | -0.64 | -6.58% | 488599 | 45350.37 | 3.45% | | 600476 | 湘邮科技 | 10.15 | -158.53 | -0.72 | -6.62% | 91584 | 9500.581 | 5.69% | | 002667 | 威领股份 | 26.25 | -32.86 | -1.87 | -6.65% | 213369 | 57982.2 | 9.02% | | 000900 | 现代投资 | 3.93 | 16.21 | -0.28 | -6.65% | 319963 | 12845.25 | 2.11% | | 300267 | 尔康制药 | 3.48 | -23.28 | -0.25 | -6.70% | 706112.9 | 25144.28 | 4.96% | | 002277 | 友阿股份 | 5.94 | -368.41 | -0.43 | -6.75% | 311383 | 18871.83 | 2.23% | | 002903 | 宇环数控 | 25.29 | 1298.22 | -1.84 | -6.78% | 121494 | 31617.64 | 11.39% | | 002567 | 唐人神 | 3.95 | -21.51 | -0.29 | -6.84% | 535004 | 21531.88 | 3.74% | | 600127 | 金健米业 | 6.53 | 203.27 | -0.48 | -6.85% | 428448 | 28633.96 | 6.68% | | 000428 | 华天酒店 | 3.52 | -15.88 | -0.26 | -6.88% | 299839 | 10780.96 | 2.94% | | 300515 | 三德科技 | 16.90 | 19.28 | -1.25 | -6.89% | 38760 | 6704.245 | 1.92% | | 000548 | 湖南投资 | 5.00 | 54.27 | -0.37 | -6.89% | 167322 | 8562.526 | 3.35% | | 688750 | 金天钛业 | 16.88 | 94.88 | -1.25 | -6.89% | 65208.87 | 11343.08 | 2.80% | | 301259 | 艾布鲁 | 29.81 | -988.13 | -2.21 | -6.90% | 33751 | 10331.12 | 3.67% | | 300123 | 亚光科技 | 6.06 | -6.62 | -0.45 | -6.91% | 369997 | 23025.93 | 3.70% | | 600257 | 大湖股份 | 5.85 | -50.19 | -0.44 | -7.00% | 191545 | 11471.81 | 3.98% | | 002155 | 湖南黄金 | 27.30 | 35.30 | -2.10 | -7.14% | 924844.9 | 257868.8 | 5.92% | | 300474 | 景嘉微 | 59.78 | -119.46 | -4.65 | -7.22% | 108143 | 66136.36 | 2.66% | | 000419 | 通程控股 | 5.47 | 23.14 | -0.43 | -7.29% | 123803 | 6905.247 | 2.28% | | 300490 | 华自科技 | 14.99 | -13.57 | -1.18 | -7.30% | 271314 | 41674.26 | 6.90% | | 600416 | 湘电股份 | 12.17 | 63.75 | -0.96 | -7.31% | 399847 | 50004.59 | 2.71% | | 603998 | 方盛制药 | 10.38 | 15.43 | -0.82 | -7.32% | 149922 | 15896.05 | 3.41% | | 301126 | 达嘉维康 | 10.42 | -447.94 | -0.83 | -7.38% | 64592 | 6933.373 | 4.68% | | 300800 | 力合科技 | 10.93 | 64.24 | -0.89 | -7.53% | 50715 | 5699.614 | 2.16% | | 600479 | 千金药业 | 9.93 | 16.98 | -0.81 | -7.54% | 154393 | 15673.97 | 3.69% | | 600961 | 株冶集团 | 16.27 | 16.42 | -1.33 | -7.56% | 278089 | 46222.2 | 3.70% | | 688152 | 麒麟信安 | 32.34 | 267.19 | -2.66 | -7.60% | 20089.86 | 6689.189 | 1.95% | | 002852 | 道道全 | 9.28 | 13.67 | -0.77 | -7.66% | 195229 | 18373.6 | 6.83% | | 688433 | 华曙高科 | 74.85 | 456.02 | -6.25 | -7.71% | 61041.67 | 47152.24 | 3.02% | | 300268 | *ST佳沃 | 12.88 | -5.25 | -1.08 | -7.74% | 18158 | 2400.267 | 1.36% | | 002412 | 汉森制药 | 6.07 | 17.76 | -0.51 | -7.75% | 136841 | 8555.557 | 2.75% | | 920037 | 广信科技 | 74.44 | 38.03 | -6.28 | -7.78% | 14789 | 11389.8 | 5.00% | | 688157 | 松井股份 | 32.55 | 126.29 | -2.75 | -7.79% | 20889.4 | 7005.545 | 1.34% | | 001239 | 永达股份 | 14.20 | 32.19 | -1.21 | -7.85% | 73210 | 10718.69 | 6.42% | | 300358 | 楚天科技 | 8.91 | -35.21 | -0.76 | -7.86% | 233071 | 21319.55 | 3.32% | | 000702 | 正虹科技 | 5.95 | -38.56 | -0.52 | -8.04% | 132201 | 8097.052 | 4.96% | | 920174 | 五新隧装 | 35.29 | 99.54 | -3.12 | -8.12% | 16359 | 5920.186 | 1.88% | | 002982 | 湘佳股份 | 12.85 | 83.00 | -1.14 | -8.15% | 86372 | 11391.86 | 6.65% | | 920751 | 惠同新材 | 20.00 | 36.87 | -1.78 | -8.17% | 11794 | 2432.32 | 1.42% | | 301548 | 崇德科技 | 65.19 | 42.90 | -5.91 | -8.31% | 21692 | 14563.48 | 8.27% | | 603989 | 艾华集团 | 15.63 | 28.18 | -1.44 | -8.44% | 85956 | 13824.59 | 2.16% | | 920351 | 华光源海 | 17.99 | 51.24 | -1.66 | -8.45% | 28535 | 5309.67 | 7.16% | | 300700 | 岱勒新材 | 12.25 | -19.07 | -1.18 | -8.79% | 124973 | 15900.95 | 4.62% | | 600156 | 华升股份 | 7.59 | -86.67 | -0.74 | -8.88% | 159633 | 12560.59 | 3.97% | | 603353 | 和顺石油 | 36.58 | 791.69 | -3.61 | -8.98% | 119295 | 44264.13 | 7.00% | | 002716 | 湖南白银 | 11.13 | 153.36 | -1.11 | -9.07% | 2217835 | 255004.9 | 9.54% | | 001216 | 华瓷股份 | 16.42 | 18.34 | -1.82 | -9.98% | 100164 | 17071.48 | 4.08% | | 920078 | 族兴新材 | 26.02 | 38.16 | -3.06 | -10.52% | 88614 | 23348.32 | 42.81% | | 300672 | 国科微 | 174.53 | 1097.06 | -20.57 | -10.54% | 170597 | 306070.9 | 8.11% | | 688308 | 欧科亿 | 73.09 | 624.09 | -9.71 | -11.73% | 122123.6 | 93166.33 | 7.69% |
|