|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)江苏省上涨家数:408下跌家数:293平均涨幅:+0.46%平均换手:3.67%总成交额:2496.27亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 34.30 | -21.03 | +5.72 | +20.01% | 17462 | 5989.579 | 2.03% | | 301636 | 泽润新能 | 103.89 | 78.31 | +11.29 | +12.19% | 85859 | 84680.52 | 53.77% | | 300927 | 江天化学 | 36.68 | 19.47 | +3.83 | +11.66% | 298437 | 109793.1 | 21.18% | | 300617 | 安靠智电 | 49.01 | 67.01 | +4.68 | +10.56% | 174974 | 84075.13 | 12.59% | | 002519 | 银河电子 | 9.52 | -12.37 | +0.87 | +10.06% | 2845175 | 255652.3 | 25.43% | | 002015 | 协鑫能科 | 12.06 | 30.34 | +1.10 | +10.04% | 987715.1 | 114679.3 | 6.08% | | 603876 | 鼎胜新材 | 17.77 | 43.08 | +1.62 | +10.03% | 401409 | 68798.08 | 4.32% | | 002150 | 正泰电源 | 25.73 | 37.68 | +2.34 | +10.00% | 207013 | 51467.4 | 5.77% | | 002009 | 天奇股份 | 31.68 | -98.12 | +2.88 | +10.00% | 764959.1 | 232207.9 | 21.60% | | 603626 | 科森科技 | 24.23 | -37.59 | +2.20 | +9.99% | 435419 | 101299.3 | 7.85% | | 002455 | 百川股份 | 11.14 | 614.54 | +1.01 | +9.97% | 1307501 | 141160.6 | 25.18% | | 603958 | 哈森股份 | 21.94 | -65.53 | +1.75 | +8.67% | 246163 | 53085.21 | 11.22% | | 301040 | 中环海陆 | 37.99 | -24.91 | +2.97 | +8.48% | 202742 | 77783.27 | 21.52% | | 688516 | 奥特维 | 117.80 | 73.00 | +8.82 | +8.09% | 244714.6 | 276662.5 | 7.77% | | 301036 | 双乐股份 | 36.20 | 49.51 | +2.59 | +7.71% | 136839 | 50062.05 | 19.43% | | 603381 | 永臻股份 | 25.72 | 66.40 | +1.67 | +6.94% | 233265 | 59003.19 | 16.41% | | 603016 | 新宏泰 | 35.50 | 79.38 | +2.23 | +6.70% | 66156 | 22884.31 | 4.47% | | 603629 | 利通电子 | 46.01 | 64.26 | +2.85 | +6.60% | 558620 | 252257.2 | 21.75% | | 688386 | 泛亚微透 | 97.30 | 71.84 | +5.91 | +6.47% | 34157.2 | 32433.05 | 3.75% | | 301285 | 鸿日达 | 74.44 | -275.51 | +4.52 | +6.46% | 52328 | 38379.55 | 6.67% | | 920284 | 灵鸽科技 | 39.60 | -140.76 | +2.30 | +6.17% | 44796 | 17271.75 | 6.61% | | 603916 | 苏博特 | 12.55 | 48.03 | +0.72 | +6.09% | 494065 | 62663.22 | 11.75% | | 300217 | 东方电热 | 6.17 | 48.35 | +0.35 | +6.01% | 1684918 | 102418.9 | 13.73% | | 688017 | 绿的谐波 | 217.40 | 437.97 | +12.28 | +5.99% | 122211.1 | 261692.7 | 6.67% | | 688353 | 华盛锂电 | 104.21 | -113.88 | +5.71 | +5.80% | 82010.75 | 84799.19 | 5.14% | | 600487 | 亨通光电 | 36.70 | 31.99 | +1.97 | +5.67% | 1806964 | 657122.8 | 7.39% | | 300798 | 锦鸡股份 | 9.59 | -244.42 | +0.51 | +5.62% | 814576 | 77943.66 | 21.36% | | 688048 | 长光华芯 | 132.96 | -1521.28 | +6.71 | +5.31% | 126005.5 | 166347 | 7.15% | | 301210 | 金杨精密 | 40.84 | 87.77 | +2.05 | +5.28% | 95132 | 38052.49 | 21.89% | | 688337 | 普源精电 | 39.75 | 105.82 | +1.96 | +5.19% | 49606.74 | 19291.84 | 2.67% | | 600481 | 双良节能 | 10.51 | -14.72 | +0.51 | +5.10% | 3045839 | 303466.4 | 16.26% | | 300933 | 中辰股份 | 9.18 | 234.87 | +0.44 | +5.03% | 292861 | 26568.31 | 5.35% | | 600522 | 中天科技 | 21.91 | 26.10 | +1.05 | +5.03% | 1780004 | 388511.1 | 5.22% | | 300819 | 聚杰微纤 | 41.18 | 104.03 | +1.93 | +4.92% | 129953 | 53458.1 | 9.64% | | 301076 | 新瀚新材 | 44.19 | 117.61 | +2.05 | +4.86% | 67993 | 29984.32 | 6.19% | | 002463 | 沪电股份 | 69.16 | 38.50 | +3.19 | +4.84% | 825606 | 568363.8 | 4.29% | | 002623 | 亚玛顿 | 28.15 | -35.09 | +1.29 | +4.80% | 277483 | 77360.59 | 13.97% | | 688678 | 福立旺 | 22.50 | 267.46 | +1.01 | +4.70% | 129606.8 | 28748.82 | 4.69% | | 603900 | 莱绅通灵 | 9.07 | -45.18 | +0.40 | +4.61% | 275591 | 24722.99 | 8.06% | | 301591 | 肯特股份 | 48.00 | 56.16 | +2.11 | +4.60% | 35029 | 16729.8 | 10.32% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.59 | +4.41% | 13386 | 1825.917 | 4.65% | | 000700 | 模塑科技 | 15.38 | 30.54 | +0.64 | +4.34% | 1190906 | 182860 | 12.97% | | 300757 | 罗博特科 | 399.00 | -815.13 | +16.40 | +4.29% | 112962 | 452457.4 | 7.50% | | 688221 | 前沿生物-U | 23.10 | -51.59 | +0.92 | +4.15% | 139889.9 | 32000.25 | 3.73% | | 603313 | 梦百合 | 9.83 | 34.52 | +0.39 | +4.13% | 202955 | 19903.72 | 3.56% | | 603507 | 振江股份 | 32.70 | 105.96 | +1.29 | +4.11% | 188879 | 60714.36 | 10.39% | | 300265 | 通光线缆 | 16.68 | 288.69 | +0.65 | +4.05% | 1081376 | 183952.5 | 23.14% | | 002491 | 通鼎互联 | 9.31 | 3059.11 | +0.34 | +3.79% | 2179541 | 204720.6 | 18.53% | | 300390 | 天华新能 | 47.61 | -923.96 | +1.73 | +3.77% | 263921 | 124747.2 | 3.92% | | 920046 | 亿能电力 | 27.30 | 210.16 | +0.99 | +3.76% | 141798 | 39738.17 | 22.13% | | 603286 | 日盈电子 | 71.19 | -502.05 | +2.58 | +3.76% | 70072 | 49488.46 | 6.07% | | 300970 | 华绿生物 | 23.20 | 737.34 | +0.80 | +3.57% | 57762 | 13311.34 | 6.07% | | 603179 | 新泉股份 | 87.80 | 49.02 | +3.02 | +3.56% | 162383 | 140851.9 | 3.18% | | 001400 | 江顺科技 | 109.57 | 59.24 | +3.75 | +3.54% | 34579 | 38075.13 | 23.05% | | 688515 | 裕太微-U | 116.80 | -49.38 | +3.95 | +3.50% | 21517.61 | 25188.95 | 4.32% | | 002531 | 天顺风能 | 8.93 | -917.53 | +0.30 | +3.48% | 777086 | 69529.17 | 4.35% | | 300421 | 力星股份 | 28.06 | 146.91 | +0.94 | +3.47% | 223006 | 62437.45 | 9.68% | | 601388 | 怡球资源 | 3.96 | 224.72 | +0.13 | +3.39% | 1410395 | 55259.03 | 6.41% | | 002513 | 蓝丰生化 | 7.40 | -19.21 | +0.24 | +3.35% | 209602 | 15491.25 | 7.25% | | 301003 | 江苏博云 | 48.09 | 38.36 | +1.55 | +3.33% | 25561 | 12279.57 | 3.40% | | 688408 | 中信博 | 48.13 | 32.38 | +1.53 | +3.28% | 74741.78 | 35725.67 | 3.41% | | 002024 | ST易购 | 1.59 | 173.87 | +0.05 | +3.25% | 562952 | 8929.414 | 0.61% | | 300215 | 电科院 | 9.50 | -419.41 | +0.29 | +3.15% | 995556 | 96722.43 | 19.92% | | 002734 | 利民股份 | 20.41 | 23.12 | +0.62 | +3.13% | 508251 | 103516.3 | 11.70% | | 603299 | 苏盐井神 | 11.34 | 16.93 | +0.34 | +3.09% | 191943 | 21864.55 | 2.47% | | 603028 | 赛福天 | 10.01 | -17.95 | +0.30 | +3.09% | 120784 | 12078.37 | 4.25% | | 688226 | 威腾电气 | 39.00 | -14648.96 | +1.15 | +3.04% | 26713.2 | 10345.38 | 1.42% | | 603968 | 醋化股份 | 12.92 | -77.27 | +0.38 | +3.03% | 94973 | 12185.33 | 4.64% | | 002514 | 宝馨科技 | 5.24 | -5.75 | +0.15 | +2.95% | 278538 | 14356.28 | 5.03% | | 002547 | 春兴精工 | 3.86 | -19.59 | +0.11 | +2.93% | 881620.9 | 34101.76 | 7.98% | | 300982 | 苏文电能 | 21.80 | 499.58 | +0.61 | +2.88% | 46123 | 10003.55 | 2.38% | | 600557 | 康缘药业 | 14.81 | 29.80 | +0.41 | +2.85% | 251998 | 38103.49 | 4.45% | | 002546 | 新联电子 | 9.07 | 10.82 | +0.25 | +2.83% | 693019.1 | 62875.64 | 8.65% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.05 | +2.82% | 263169 | 4745.792 | 2.37% | | 688022 | 瀚川智能 | 15.85 | -3.74 | +0.43 | +2.79% | 50991.84 | 8045.435 | 2.90% | | 688698 | 伟创电气 | 91.46 | 75.52 | +2.43 | +2.73% | 54956.94 | 50245.9 | 2.57% | | 300751 | 迈为股份 | 302.15 | 101.64 | +7.94 | +2.70% | 154443 | 463738.2 | 7.99% | | 603052 | 可川科技 | 71.02 | 391.07 | +1.82 | +2.63% | 105809 | 74873.95 | 5.63% | | 002471 | 中超控股 | 9.77 | -337.97 | +0.24 | +2.52% | 4542290 | 443005.4 | 33.83% | | 300680 | 隆盛科技 | 50.68 | 41.06 | +1.22 | +2.47% | 82470 | 41571.83 | 4.69% | | 603906 | 龙蟠科技 | 18.21 | -28.15 | +0.43 | +2.42% | 150822 | 27398.26 | 2.67% | | 920946 | 森萱医药 | 11.09 | 34.80 | +0.26 | +2.40% | 70428 | 7849.959 | 1.65% | | 600370 | 三房巷 | 2.56 | -15.05 | +0.06 | +2.40% | 492544 | 12574.43 | 1.26% | | 301093 | 华兰股份 | 83.29 | 270.01 | +1.92 | +2.36% | 64433 | 52288.92 | 4.11% | | 301030 | 仕净科技 | 14.36 | -2.55 | +0.33 | +2.35% | 158588 | 22790.49 | 7.85% | | 300575 | 中旗股份 | 6.59 | -20.51 | +0.15 | +2.33% | 216181 | 14356.47 | 6.31% | | 603928 | 兴业股份 | 15.85 | 53.26 | +0.36 | +2.32% | 52595 | 8301.215 | 2.01% | | 688558 | 国盛智科 | 32.26 | 28.63 | +0.73 | +2.32% | 13194.87 | 4247.47 | 1.00% | | 603985 | 恒润股份 | 15.53 | -22883.81 | +0.35 | +2.31% | 126305 | 19641.77 | 2.86% | | 603117 | 万林物流 | 5.51 | 472.77 | +0.12 | +2.23% | 251520 | 13755.24 | 4.20% | | 603387 | 基蛋生物 | 8.78 | 21.33 | +0.19 | +2.21% | 101975 | 8910.348 | 2.01% | | 603966 | 法兰泰克 | 13.10 | 24.31 | +0.28 | +2.18% | 158936 | 20799.65 | 4.00% | | 002380 | 科远智慧 | 30.65 | 23.71 | +0.65 | +2.17% | 79512 | 24515.46 | 5.61% | | 920167 | 同享科技 | 19.41 | -141.21 | +0.41 | +2.16% | 35226 | 6904.856 | 5.39% | | 301260 | 格力博 | 16.65 | -777.29 | +0.35 | +2.15% | 26687 | 4426.96 | 1.31% | | 605300 | 佳禾食品 | 12.05 | 200.69 | +0.25 | +2.12% | 114149 | 13810.58 | 2.51% | | 603188 | 亚邦股份 | 5.34 | -13.25 | +0.11 | +2.10% | 364550 | 19279.11 | 6.39% | | 000301 | 东方盛虹 | 12.79 | -112.54 | +0.26 | +2.08% | 368676 | 47140.04 | 0.56% | | 688069 | 德林海 | 24.91 | -40.97 | +0.50 | +2.05% | 14467.75 | 3598.349 | 1.28% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.71 | +2.04% | 38872 | 13987.75 | 3.75% | | 002998 | 优彩资源 | 8.53 | 80.37 | +0.17 | +2.03% | 87580 | 7468.752 | 3.27% | | 002787 | 华源控股 | 12.71 | 43.62 | +0.25 | +2.01% | 79653 | 10120.58 | 3.18% | | 300420 | 五洋自控 | 4.07 | -125.56 | +0.08 | +2.01% | 298986 | 12078.07 | 2.68% | | 300320 | 海达股份 | 10.75 | 30.51 | +0.21 | +1.99% | 285965 | 30884.75 | 5.89% | | 300881 | 盛德鑫泰 | 41.97 | 25.01 | +0.81 | +1.97% | 35739 | 15134.07 | 6.23% | | 603185 | 弘元绿能 | 27.16 | -22.30 | +0.52 | +1.95% | 312126 | 84122.14 | 4.60% | | 002165 | 红宝丽 | 13.16 | 194.05 | +0.25 | +1.94% | 2754027 | 362149.8 | 37.85% | | 300549 | 优德精密 | 19.38 | 266.11 | +0.36 | +1.89% | 22237 | 4300.962 | 2.20% | | 300585 | 奥联电子 | 17.37 | -1089.68 | +0.32 | +1.88% | 39283 | 6815.213 | 2.46% | | 301665 | 泰禾股份 | 29.46 | 28.40 | +0.54 | +1.87% | 30922 | 9132.306 | 8.08% | | 600746 | 江苏索普 | 7.67 | 68.10 | +0.14 | +1.86% | 89708 | 6877.502 | 0.77% | | 301339 | 通行宝 | 14.86 | 40.93 | +0.27 | +1.85% | 87081 | 12911.5 | 5.18% | | 688670 | 金迪克 | 20.40 | -19.87 | +0.37 | +1.85% | 40676.98 | 8441.128 | 3.30% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | +0.37 | +1.84% | 91192 | 18609.62 | 1.24% | | 301023 | 奕帆传动 | 46.54 | 45.04 | +0.81 | +1.77% | 37581 | 17568.89 | 8.99% | | 603982 | 泉峰汽车 | 8.72 | -8.68 | +0.15 | +1.75% | 67025 | 5816.658 | 1.97% | | 688350 | 富淼科技 | 32.34 | 564.65 | +0.55 | +1.73% | 67847.51 | 21667.09 | 5.14% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.33 | +1.71% | 156916 | 30753.36 | 8.66% | | 301226 | 祥明智能 | 31.04 | 118.31 | +0.52 | +1.70% | 17401 | 5383.095 | 1.60% | | 605286 | 同力天启 | 38.01 | 29.12 | +0.63 | +1.69% | 10905 | 4122.682 | 0.65% | | 300761 | 立华股份 | 20.18 | 26.10 | +0.33 | +1.66% | 97260 | 19645.12 | 1.55% | | 920392 | 佳合科技 | 26.36 | 109.86 | +0.43 | +1.66% | 11787 | 3100.691 | 3.24% | | 600078 | 澄星股份 | 11.69 | -76.82 | +0.19 | +1.65% | 221199 | 25886.23 | 3.34% | | 605319 | 无锡振华 | 24.09 | 18.91 | +0.39 | +1.65% | 55557 | 13413.54 | 1.85% | | 002309 | 中利集团 | 3.12 | -10.91 | +0.05 | +1.63% | 1317250 | 41008.66 | 5.67% | | 688137 | 近岸蛋白 | 43.98 | -47.47 | +0.70 | +1.62% | 9482.5 | 4144.353 | 2.90% | | 603819 | 神力股份 | 12.60 | 104.21 | +0.20 | +1.61% | 42027 | 5281.338 | 1.93% | | 300554 | 三超新材 | 24.69 | -24.82 | +0.39 | +1.60% | 35594 | 8749.537 | 4.50% | | 605133 | 嵘泰股份 | 31.69 | 48.38 | +0.50 | +1.60% | 55720 | 17592.95 | 1.98% | | 002883 | 中设股份 | 10.94 | -48.35 | +0.17 | +1.58% | 36527 | 3977.215 | 2.38% | | 002349 | 精华制药 | 7.73 | 28.53 | +0.12 | +1.58% | 424457 | 33345.15 | 5.21% | | 300509 | 新美星 | 14.57 | 44.29 | +0.22 | +1.53% | 65205 | 9487.655 | 2.64% | | 301557 | 常友科技 | 96.62 | 47.02 | +1.44 | +1.51% | 10518 | 10070.6 | 9.49% | | 002877 | 智能自控 | 9.42 | 562.03 | +0.14 | +1.51% | 71222 | 6700.097 | 2.96% | | 920914 | 远航精密 | 29.03 | 43.60 | +0.43 | +1.50% | 12030 | 3478.164 | 1.21% | | 002747 | 埃斯顿 | 23.76 | -28.96 | +0.35 | +1.50% | 153508 | 36413.5 | 1.96% | | 603065 | 宿迁联盛 | 8.86 | 101.62 | +0.13 | +1.49% | 53870 | 4762.995 | 2.74% | | 002445 | 中南文化 | 2.75 | 62.81 | +0.04 | +1.48% | 640020 | 17530.43 | 2.70% | | 002585 | 双星新材 | 6.89 | -20.00 | +0.10 | +1.47% | 245958 | 16938.25 | 2.77% | | 301360 | 荣旗科技 | 82.89 | 139.50 | +1.20 | +1.47% | 12602 | 10363.17 | 4.95% | | 603332 | 苏州龙杰 | 13.90 | 55.48 | +0.20 | +1.46% | 44764 | 6216.236 | 2.07% | | 688013 | 天臣医疗 | 42.54 | 42.58 | +0.61 | +1.45% | 11092.79 | 4726.207 | 1.37% | | 301045 | 天禄科技 | 38.91 | 132.40 | +0.55 | +1.43% | 30126 | 11733.26 | 4.71% | | 688429 | 时创能源 | 17.04 | -17.48 | +0.24 | +1.43% | 115328.6 | 19751.66 | 9.62% | | 300641 | 正丹股份 | 20.04 | 10.13 | +0.28 | +1.42% | 135558 | 27303.46 | 2.58% | | 301518 | 长华化学 | 40.05 | 57.78 | +0.55 | +1.39% | 23461 | 9449.298 | 4.39% | | 301278 | 快可电子 | 39.05 | 116.85 | +0.53 | +1.38% | 49605 | 19367.3 | 9.65% | | 300537 | 广信材料 | 25.82 | -90.48 | +0.35 | +1.37% | 158236 | 40751.32 | 10.42% | | 688599 | 天合光能 | 20.74 | -7.15 | +0.28 | +1.37% | 1014608 | 208818.1 | 4.33% | | 300809 | 华辰装备 | 37.99 | 203.92 | +0.51 | +1.36% | 31377 | 11929.79 | 2.08% | | 603722 | 阿科力 | 38.83 | -129.69 | +0.52 | +1.36% | 11640 | 4536.794 | 1.22% | | 688566 | 吉贝尔 | 28.56 | 23.57 | +0.38 | +1.35% | 22303.2 | 6355.271 | 1.12% | | 300660 | 江苏雷利 | 51.90 | 72.89 | +0.69 | +1.35% | 67086 | 34919.49 | 1.50% | | 603161 | 科华控股 | 15.83 | 33.37 | +0.21 | +1.34% | 55903 | 8855.366 | 2.93% | | 603810 | 丰山集团 | 16.65 | 96.60 | +0.22 | +1.34% | 30110 | 5022.661 | 1.82% | | 002104 | 恒宝股份 | 18.34 | 317.51 | +0.24 | +1.33% | 304142 | 55515.94 | 5.07% | | 300873 | 海晨股份 | 24.50 | 20.20 | +0.32 | +1.32% | 29692 | 7248.999 | 1.78% | | 300694 | 蠡湖股份 | 13.02 | 90.15 | +0.17 | +1.32% | 70878 | 9227.622 | 3.27% | | 002976 | 瑞玛精密 | 28.53 | 3173.98 | +0.37 | +1.31% | 22213 | 6322.714 | 3.33% | | 002685 | 华东重机 | 6.97 | 54.35 | +0.09 | +1.31% | 249437 | 17520.73 | 2.48% | | 301116 | 益客食品 | 11.65 | -15.89 | +0.15 | +1.30% | 63668 | 7376.462 | 1.42% | | 688355 | 明志科技 | 20.39 | 43.90 | +0.26 | +1.29% | 12354.65 | 2513.84 | 1.00% | | 002778 | 中晟高科 | 21.96 | -38.26 | +0.28 | +1.29% | 22317 | 4910.187 | 1.81% | | 920245 | 威博液压 | 28.25 | 82.59 | +0.36 | +1.29% | 3821 | 1082.25 | 1.01% | | 688496 | 清越科技 | 6.32 | -44.46 | +0.08 | +1.28% | 62905.03 | 3982.642 | 2.64% | | 301393 | 昊帆生物 | 54.69 | 43.13 | +0.69 | +1.28% | 14913 | 8135.816 | 3.54% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.07 | +1.28% | 140256 | 7821.539 | 1.95% | | 300682 | 朗新科技 | 17.52 | -62.01 | +0.22 | +1.27% | 228808 | 40166.34 | 2.22% | | 688116 | 天奈科技 | 46.35 | 64.43 | +0.57 | +1.25% | 74364.28 | 34380.28 | 2.03% | | 688001 | 华兴源创 | 31.81 | -48.04 | +0.39 | +1.24% | 33889.26 | 10722.14 | 0.76% | | 300304 | 云意电气 | 13.06 | 26.98 | +0.16 | +1.24% | 174320 | 22778.29 | 2.04% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 205108 | 15323.02 | 2.35% | | 920593 | 鼎智科技 | 33.40 | 184.92 | +0.40 | +1.21% | 23177 | 7757.93 | 1.43% | | 300598 | 诚迈科技 | 43.73 | -85.07 | +0.52 | +1.20% | 54695 | 23910.38 | 2.52% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.13 | +1.20% | 162349 | 17857.73 | 3.31% | | 603937 | 丽岛新材 | 12.99 | -59.47 | +0.15 | +1.17% | 45190 | 5886.325 | 2.16% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | +0.07 | +1.16% | 56096 | 3395.611 | 1.28% | | 688286 | 敏芯股份 | 76.46 | 86.76 | +0.88 | +1.16% | 14868.07 | 11305.04 | 2.65% | | 300782 | 卓胜微 | 74.85 | -206.05 | +0.86 | +1.16% | 106043 | 80168.15 | 2.37% | | 002245 | 蔚蓝锂芯 | 16.56 | 26.57 | +0.19 | +1.16% | 295295 | 48887.71 | 2.72% | | 300610 | 晨化股份 | 12.24 | 37.58 | +0.14 | +1.16% | 54316 | 6647.753 | 3.37% | | 300261 | 雅本化学 | 7.07 | -32.76 | +0.08 | +1.14% | 188020 | 13338.78 | 1.99% | | 603488 | 展鹏科技 | 9.79 | -92.97 | +0.11 | +1.14% | 84675 | 8280.753 | 2.90% | | 603693 | 江苏新能 | 12.51 | 29.10 | +0.14 | +1.13% | 52395 | 6553.076 | 0.59% | | 688260 | 昀冢科技 | 29.51 | -18.63 | +0.33 | +1.13% | 28441.82 | 8413.6 | 2.37% | | 603125 | 常青科技 | 17.90 | 48.00 | +0.20 | +1.13% | 29592 | 5297.903 | 2.92% | | 603042 | 华脉科技 | 18.89 | -222.76 | +0.21 | +1.12% | 244560 | 47214.2 | 15.23% | | 002708 | 光洋股份 | 13.60 | 102.72 | +0.15 | +1.12% | 137488 | 18763.22 | 2.66% | | 688472 | 阿特斯 | 15.54 | 44.18 | +0.17 | +1.11% | 567797.9 | 87563.77 | 4.21% | | 603879 | 永悦科技 | 6.40 | -16.32 | +0.07 | +1.11% | 115421 | 7380.435 | 3.21% | | 605376 | 博迁新材 | 99.89 | 169.70 | +1.09 | +1.10% | 132575 | 130298.7 | 5.07% | | 603666 | 亿嘉和 | 31.23 | -35.62 | +0.34 | +1.10% | 32308 | 10070.1 | 1.57% | | 603201 | 常润股份 | 17.58 | 13.02 | +0.19 | +1.09% | 15737 | 2763.543 | 0.84% | | 603518 | 锦泓集团 | 10.22 | 13.64 | +0.11 | +1.09% | 131698 | 13432.36 | 3.83% | | 920662 | 方盛股份 | 28.30 | 100.76 | +0.30 | +1.07% | 13586 | 3805.857 | 5.38% | | 301587 | 中瑞股份 | 24.56 | 78.45 | +0.26 | +1.07% | 22795 | 5596.148 | 3.10% | | 002576 | 通达动力 | 17.96 | 35.00 | +0.19 | +1.07% | 39651 | 7138.345 | 2.45% | | 003043 | 华亚智能 | 49.25 | 103.57 | +0.52 | +1.07% | 20748 | 10309.22 | 2.48% | | 603922 | 金鸿顺 | 20.95 | 190.17 | +0.22 | +1.06% | 66903 | 13844.96 | 3.73% | | 300707 | 威唐工业 | 18.11 | 135.57 | +0.19 | +1.06% | 81306 | 14720.83 | 5.67% | | 603203 | 快克智能 | 36.51 | 37.38 | +0.38 | +1.05% | 21922 | 7998.122 | 0.88% | | 301418 | 协昌科技 | 39.51 | 185.48 | +0.41 | +1.05% | 10882 | 4286.333 | 3.70% | | 301063 | 海锅股份 | 26.22 | 46.05 | +0.27 | +1.04% | 22288 | 5857 | 2.31% | | 002091 | 江苏国泰 | 8.76 | 12.36 | +0.09 | +1.04% | 173471 | 15216.86 | 1.09% | | 002808 | *ST恒久 | 4.90 | -24.08 | +0.05 | +1.03% | 33745 | 1652.094 | 2.05% | | 603007 | *ST花王 | 5.88 | -6.81 | +0.06 | +1.03% | 128705 | 7485.967 | 1.85% | | 688266 | 泽璟制药-U | 91.43 | -181.50 | +0.93 | +1.03% | 33166.04 | 30416.63 | 1.25% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.07 | +1.01% | 69128 | 4820.455 | 3.08% | | 688093 | 世华科技 | 34.39 | 24.07 | +0.34 | +1.00% | 18782.73 | 6450.154 | 0.72% | | 000525 | 红太阳 | 6.11 | 88.66 | +0.06 | +0.99% | 592140 | 36053.23 | 5.33% | | 603655 | 朗博科技 | 44.85 | 115.34 | +0.44 | +0.99% | 46092 | 20541.03 | 4.35% | | 603344 | 星德胜 | 30.80 | 30.89 | +0.30 | +0.98% | 18324 | 5636.241 | 3.39% | | 688539 | 高华科技 | 46.43 | 138.29 | +0.45 | +0.98% | 37269.32 | 17238.92 | 3.56% | | 002274 | 华昌化工 | 6.25 | -348.41 | +0.06 | +0.97% | 174330 | 10956.14 | 1.86% | | 300644 | 南京聚隆 | 33.54 | 28.77 | +0.32 | +0.96% | 29449 | 9910.02 | 3.38% | | 300952 | 恒辉安防 | 47.10 | 77.82 | +0.44 | +0.94% | 69480 | 32722.76 | 6.63% | | 603829 | 洛凯股份 | 23.69 | 38.83 | +0.22 | +0.94% | 34600 | 8229.363 | 1.86% | | 688060 | 云涌科技 | 46.58 | -57.38 | +0.43 | +0.93% | 5481.83 | 2552.638 | 0.91% | | 003032 | *ST传智 | 6.52 | -25.92 | +0.06 | +0.93% | 36104 | 2341.971 | 1.31% | | 600389 | 江山股份 | 25.20 | 22.70 | +0.23 | +0.92% | 114841 | 29315.14 | 2.67% | | 688685 | 迈信林 | 49.35 | 110.51 | +0.45 | +0.92% | 19397.31 | 9416.197 | 1.32% | | 603912 | 佳力图 | 8.83 | -238.23 | +0.08 | +0.91% | 115711 | 10220.69 | 2.14% | | 002395 | 双象股份 | 20.02 | 9.39 | +0.18 | +0.91% | 47952 | 9583.296 | 1.79% | | 300393 | 中来股份 | 10.05 | -11.52 | +0.09 | +0.90% | 2165100 | 215583.8 | 22.65% | | 002645 | 华宏科技 | 14.63 | -56.76 | +0.13 | +0.90% | 132355 | 19203.67 | 2.37% | | 301220 | 亚香股份 | 37.20 | 31.89 | +0.33 | +0.90% | 13342 | 4971.142 | 1.71% | | 301502 | 华阳智能 | 46.65 | 80.58 | +0.41 | +0.89% | 6783 | 3159.066 | 2.88% | | 300584 | 海辰药业 | 44.63 | 119.60 | +0.39 | +0.88% | 39663 | 17804.3 | 4.83% | | 603416 | 信捷电气 | 55.26 | 37.04 | +0.48 | +0.88% | 23155 | 12756.96 | 1.66% | | 002631 | 德尔未来 | 5.86 | -27.66 | +0.05 | +0.86% | 106807 | 6249.731 | 1.41% | | 601799 | 星宇股份 | 149.94 | 27.25 | +1.26 | +0.85% | 53727 | 80406.39 | 1.88% | | 603585 | 苏利股份 | 20.25 | 31.60 | +0.17 | +0.85% | 38920 | 7952.303 | 2.13% | | 603155 | 新亚强 | 16.91 | 56.71 | +0.14 | +0.83% | 25060 | 4245.849 | 0.79% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.15 | +0.83% | 2447 | 445.6332 | 0.69% | | 688329 | 艾隆科技 | 25.60 | 377.62 | +0.21 | +0.83% | 16317.03 | 4179.888 | 2.11% | | 301229 | 纽泰格 | 19.90 | 93.45 | +0.16 | +0.81% | 29830 | 5944.988 | 2.31% | | 300717 | 华信新材 | 21.27 | 38.36 | +0.17 | +0.81% | 21771 | 4657.503 | 2.14% | | 688377 | 迪威尔 | 40.21 | 70.20 | +0.32 | +0.80% | 10203.06 | 4087.51 | 0.52% | | 300141 | 和顺电气 | 15.21 | -86.72 | +0.12 | +0.80% | 112810 | 17325.98 | 4.43% | | 920533 | 骏创科技 | 27.95 | 135.86 | +0.22 | +0.79% | 18708 | 5015.243 | 2.56% | | 002391 | 长青股份 | 6.39 | -37.23 | +0.05 | +0.79% | 88665 | 5669.99 | 1.91% | | 603326 | 我乐家居 | 10.28 | 18.37 | +0.08 | +0.78% | 51871 | 5334.507 | 1.63% | | 000626 | 远大控股 | 7.74 | -20.26 | +0.06 | +0.78% | 58806 | 4555.279 | 1.17% | | 300864 | 南大环境 | 22.24 | 22.73 | +0.17 | +0.77% | 24875 | 5567.001 | 1.58% | | 301012 | 扬电科技 | 27.51 | 105.37 | +0.21 | +0.77% | 47408 | 13040.51 | 2.41% | | 603880 | 南卫股份 | 6.61 | -9.44 | +0.05 | +0.76% | 64224 | 4244.82 | 2.22% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.12 | +0.76% | 5336 | 845.274 | 2.41% | | 688096 | 京源环保 | 9.31 | -116.95 | +0.07 | +0.76% | 63610.99 | 5959.451 | 2.69% | | 688218 | 江苏北人 | 21.51 | 623.11 | +0.16 | +0.75% | 18370.18 | 3957.474 | 1.55% | | 920100 | 三协电机 | 64.78 | 79.38 | +0.48 | +0.75% | 7991 | 5195.247 | 4.67% | | 300135 | 宝利国际 | 4.06 | 719.71 | +0.03 | +0.74% | 178401 | 7220.342 | 1.94% | | 688502 | 茂莱光学 | 356.15 | 331.53 | +2.63 | +0.74% | 5621.58 | 20012.53 | 3.35% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.02 | +0.74% | 186574 | 5044.424 | 1.78% | | 603259 | 药明康德 | 97.83 | 19.47 | +0.72 | +0.74% | 351942 | 343819.1 | 1.42% | | 301272 | 英华特 | 43.01 | 63.61 | +0.31 | +0.73% | 8495 | 3655.148 | 2.71% | | 603351 | 威尔药业 | 27.78 | 25.49 | +0.20 | +0.73% | 8062 | 2244.145 | 0.60% | | 603800 | 洪田股份 | 38.96 | 85.94 | +0.28 | +0.72% | 27886 | 10836.81 | 1.34% | | 920002 | 万达轴承 | 102.03 | 77.07 | +0.73 | +0.72% | 4009 | 4103.465 | 1.28% | | 600973 | 宝胜股份 | 7.15 | -36.95 | +0.05 | +0.70% | 253083 | 18214.3 | 1.85% | | 301266 | 宇邦新材 | 46.01 | 112.60 | +0.32 | +0.70% | 53460 | 24734.15 | 5.12% | | 600105 | 永鼎股份 | 26.08 | 114.43 | +0.18 | +0.69% | 1043058 | 275011.5 | 7.13% | | 300172 | 中电环保 | 5.81 | 50.08 | +0.04 | +0.69% | 174995 | 10203.01 | 3.34% | | 002796 | 世嘉科技 | 42.30 | 819.62 | +0.29 | +0.69% | 149451 | 64131.87 | 6.56% | | 603041 | 美思德 | 13.29 | 76.87 | +0.09 | +0.68% | 26026 | 3465.103 | 1.42% | | 603221 | 爱丽家居 | 13.30 | 49.32 | +0.09 | +0.68% | 33273 | 4411.862 | 1.37% | | 002172 | 澳洋健康 | 4.44 | 80.95 | +0.03 | +0.68% | 226675 | 10062.39 | 2.96% | | 300905 | 宝丽迪 | 36.01 | 46.22 | +0.24 | +0.67% | 28028 | 10191.68 | 2.02% | | 300260 | 新莱应材 | 52.55 | 123.49 | +0.35 | +0.67% | 78689 | 41576.88 | 2.74% | | 688426 | 康为世纪 | 25.90 | -21.16 | +0.17 | +0.66% | 8421.559 | 2170.897 | 2.19% | | 300522 | 世名科技 | 12.25 | 768.91 | +0.08 | +0.66% | 28429 | 3482.425 | 1.08% | | 002635 | 安洁科技 | 13.91 | 65.07 | +0.09 | +0.65% | 73833 | 10296.47 | 1.87% | | 301181 | 标榜股份 | 42.14 | 39.50 | +0.27 | +0.64% | 16666 | 7102.921 | 1.87% | | 300631 | 久吾高科 | 28.25 | 43.48 | +0.18 | +0.64% | 19074 | 5396.882 | 1.58% | | 300354 | 东华测试 | 42.45 | 47.32 | +0.27 | +0.64% | 14594 | 6193.58 | 1.79% | | 603205 | 健尔康 | 28.46 | 43.03 | +0.18 | +0.64% | 8800 | 2504.669 | 2.13% | | 688046 | 药康生物 | 17.40 | 49.41 | +0.11 | +0.64% | 36348.41 | 6360.788 | 0.89% | | 300500 | 启迪设计 | 12.70 | -57.06 | +0.08 | +0.63% | 31033 | 3941.87 | 1.85% | | 920204 | 沪江材料 | 17.61 | 82.23 | +0.11 | +0.63% | 4259 | 751.6363 | 0.85% | | 920158 | 长江能科 | 16.04 | 50.45 | +0.10 | +0.63% | 13253 | 2124.773 | 3.47% | | 688531 | 日联科技 | 70.64 | 71.73 | +0.44 | +0.63% | 15129.32 | 10716.76 | 1.41% | | 301290 | 东星医疗 | 28.99 | -135.99 | +0.18 | +0.62% | 18889 | 5490.65 | 2.77% | | 605588 | 冠石科技 | 55.74 | -88.82 | +0.34 | +0.61% | 9932 | 5550.062 | 1.36% | | 300258 | 精锻科技 | 13.18 | 56.91 | +0.08 | +0.61% | 97555 | 12854.65 | 1.71% | | 301180 | 万祥科技 | 18.33 | -259.64 | +0.11 | +0.60% | 42403 | 7754.742 | 2.58% | | 603519 | 立霸股份 | 13.58 | 21.67 | +0.08 | +0.59% | 34203 | 4666.949 | 1.28% | | 600486 | 扬农化工 | 71.46 | 23.52 | +0.42 | +0.59% | 42986 | 30855.9 | 1.06% | | 603323 | 苏农银行 | 5.13 | 5.07 | +0.03 | +0.59% | 403790 | 20677.17 | 2.00% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.12 | +0.58% | 30938 | 6387.652 | 1.50% | | 300165 | ST天瑞 | 5.20 | -28.10 | +0.03 | +0.58% | 56942 | 2956.571 | 1.35% | | 300128 | 锦富技术 | 7.00 | -33.19 | +0.04 | +0.57% | 168372 | 11819.48 | 1.30% | | 002293 | 罗莱生活 | 10.52 | 17.15 | +0.06 | +0.57% | 101296 | 10566.45 | 1.23% | | 001324 | 长青科技 | 19.48 | 55.84 | +0.11 | +0.57% | 19247 | 3748.001 | 2.36% | | 000890 | 法尔胜 | 5.37 | -25.79 | +0.03 | +0.56% | 198323 | 10683.94 | 4.73% | | 603878 | 武进不锈 | 8.97 | 120.16 | +0.05 | +0.56% | 158295 | 14174.53 | 2.82% | | 601975 | 招商南油 | 3.61 | 13.94 | +0.02 | +0.56% | 1229473 | 44073.77 | 2.63% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.03 | +0.56% | 212165 | 11531.26 | 2.19% | | 603382 | 海阳科技 | 31.05 | 40.85 | +0.17 | +0.55% | 6750 | 2096.051 | 1.86% | | 601700 | 风范股份 | 5.57 | 232.87 | +0.03 | +0.54% | 264390 | 14751.09 | 2.31% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.05 | +0.53% | 17303 | 1633.349 | 2.34% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.02 | +0.53% | 87208.87 | 3304.144 | 0.26% | | 603787 | 新日股份 | 13.36 | 52.64 | +0.07 | +0.53% | 25883 | 3460.522 | 1.12% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.03 | +0.51% | 244040 | 14344.56 | 1.18% | | 300466 | 赛摩智能 | 9.84 | -68.91 | +0.05 | +0.51% | 78705 | 7761.112 | 1.75% | | 603339 | 四方科技 | 13.81 | 27.38 | +0.07 | +0.51% | 25720 | 3550.606 | 0.83% | | 300563 | 神宇股份 | 36.28 | 100.90 | +0.18 | +0.50% | 32331 | 11718.31 | 2.52% | | 002090 | 金智科技 | 12.30 | 59.96 | +0.06 | +0.49% | 110094 | 13617.2 | 2.78% | | 003015 | 日久光电 | 16.40 | 52.35 | +0.08 | +0.49% | 63650 | 10392.33 | 2.57% | | 603017 | 中衡设计 | 12.34 | 83.70 | +0.06 | +0.49% | 103611 | 12791.68 | 3.75% | | 688211 | 中科微至 | 33.07 | -17.24 | +0.16 | +0.49% | 4206.64 | 1397.644 | 0.32% | | 688633 | 星球石墨 | 25.33 | 27.89 | +0.12 | +0.48% | 6997.93 | 1777.955 | 0.49% | | 300836 | 佰奥智能 | 58.30 | 90.15 | +0.27 | +0.47% | 18195 | 10608.35 | 2.88% | | 301072 | 中捷精工 | 23.84 | -47.98 | +0.11 | +0.46% | 15186 | 3617.219 | 2.26% | | 603066 | 音飞储存 | 11.14 | 498.26 | +0.05 | +0.45% | 35402 | 3951.612 | 1.20% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.01 | +0.44% | 395224 | 9005.824 | 2.28% | | 300931 | 通用电梯 | 11.40 | -41.41 | +0.05 | +0.44% | 51258 | 5862.441 | 2.67% | | 920057 | 百甲科技 | 6.86 | -254.16 | +0.03 | +0.44% | 14937 | 1032.22 | 1.30% | | 301626 | 苏州天脉 | 175.50 | 108.22 | +0.76 | +0.43% | 8379 | 14663.47 | 1.59% | | 605058 | 澳弘电子 | 30.26 | 29.23 | +0.13 | +0.43% | 13774 | 4186.85 | 0.96% | | 002807 | 江阴银行 | 4.68 | 5.27 | +0.02 | +0.43% | 592237 | 27702.8 | 2.41% | | 300394 | 天孚通信 | 252.97 | 107.32 | +1.07 | +0.42% | 492307 | 1251991 | 6.35% | | 920663 | 明阳科技 | 16.58 | 30.07 | +0.07 | +0.42% | 8525 | 1413.078 | 1.33% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.02 | +0.42% | 491301 | 23382.95 | 4.40% | | 301098 | 金埔园林 | 9.55 | -19.80 | +0.04 | +0.42% | 57675 | 5529.026 | 3.85% | | 301187 | 欧圣电气 | 24.21 | 30.97 | +0.10 | +0.41% | 12485 | 3024.933 | 0.49% | | 301287 | 康力源 | 46.00 | 32.24 | +0.19 | +0.41% | 8495 | 3918.495 | 4.99% | | 920694 | 中裕科技 | 19.68 | 24.76 | +0.08 | +0.41% | 5819 | 1145.528 | 0.93% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.04 | +0.41% | 7489 | 737.8059 | 0.50% | | 001332 | 锡装股份 | 56.02 | 25.06 | +0.22 | +0.39% | 8425 | 4755.159 | 1.76% | | 301202 | 朗威股份 | 40.96 | 60.99 | +0.16 | +0.39% | 10198 | 4187.704 | 2.74% | | 603013 | 亚普股份 | 25.75 | 24.08 | +0.10 | +0.39% | 53743 | 13902.92 | 1.06% | | 300240 | 飞力达 | 7.98 | -3659.77 | +0.03 | +0.38% | 85562 | 6826.862 | 2.35% | | 001205 | 盛航股份 | 16.16 | 40.15 | +0.06 | +0.37% | 29383 | 4738.7 | 1.84% | | 603334 | 丰倍生物 | 59.30 | 55.10 | +0.22 | +0.37% | 91344 | 54350.48 | 29.41% | | 600713 | 南京医药 | 5.55 | 13.69 | +0.02 | +0.36% | 164238 | 9155.296 | 1.27% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.11 | +0.36% | 14838 | 4548.13 | 1.55% | | 001234 | 泰慕士 | 27.98 | 76.72 | +0.10 | +0.36% | 16768 | 4682.964 | 1.83% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.01 | +0.36% | 657598 | 18470.78 | 1.85% | | 688720 | 艾森股份 | 71.30 | 142.42 | +0.25 | +0.35% | 21965.6 | 15773.86 | 3.90% | | 920834 | 三维装备 | 14.57 | 39.48 | +0.05 | +0.34% | 7893 | 1154.78 | 1.26% | | 603680 | 今创集团 | 14.68 | 22.80 | +0.05 | +0.34% | 47000 | 6939.387 | 0.60% | | 603890 | 春秋电子 | 14.76 | 22.33 | +0.05 | +0.34% | 90276 | 13341.46 | 1.98% | | 300959 | 线上线下 | 91.00 | 341.42 | +0.30 | +0.33% | 22833 | 20726.58 | 4.36% | | 688700 | 东威科技 | 39.45 | 136.50 | +0.13 | +0.33% | 69847.84 | 27695.83 | 2.34% | | 688450 | 光格科技 | 30.35 | -25.21 | +0.10 | +0.33% | 7198.76 | 2183.606 | 1.47% | | 688358 | 祥生医疗 | 35.71 | 29.44 | +0.11 | +0.31% | 9426.639 | 3356.7 | 0.84% | | 600889 | 南京化纤 | 16.45 | -17.63 | +0.05 | +0.30% | 47866 | 7938.352 | 1.31% | | 300305 | 裕兴股份 | 6.60 | -6.47 | +0.02 | +0.30% | 115790 | 7669.771 | 3.60% | | 603359 | 东珠生态 | 6.82 | -4.52 | +0.02 | +0.29% | 88572 | 6033.022 | 1.99% | | 002040 | 南京港 | 10.26 | 29.53 | +0.03 | +0.29% | 111620 | 11402.32 | 2.30% | | 300826 | 测绘股份 | 17.17 | 194.69 | +0.05 | +0.29% | 17201 | 2945.646 | 1.01% | | 301026 | 浩通科技 | 30.95 | 36.36 | +0.09 | +0.29% | 60755 | 18749.46 | 5.31% | | 603248 | 锡华科技 | 22.57 | 52.06 | +0.06 | +0.27% | 32236 | 7271.067 | 4.65% | | 301163 | 宏德股份 | 30.75 | 69.64 | +0.08 | +0.26% | 13485 | 4148.253 | 2.46% | | 002608 | 江苏国信 | 7.70 | 8.21 | +0.02 | +0.26% | 149281 | 11503.82 | 0.40% | | 000910 | 大亚圣象 | 7.71 | 54.02 | +0.02 | +0.26% | 48408 | 3744.173 | 0.88% | | 002550 | 千红制药 | 7.88 | 23.47 | +0.02 | +0.25% | 139019 | 11017.7 | 1.48% | | 300346 | 南大光电 | 52.73 | 119.04 | +0.13 | +0.25% | 223333 | 117927.1 | 3.40% | | 300715 | 凯伦股份 | 12.38 | -9.75 | +0.03 | +0.24% | 57617 | 7109.888 | 1.80% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.02 | +0.24% | 36218 | 3074.237 | 1.21% | | 002553 | 南方精工 | 26.80 | 27.49 | +0.06 | +0.22% | 68714 | 18495.65 | 2.74% | | 603380 | 易德龙 | 37.09 | 26.88 | +0.08 | +0.22% | 10824 | 4025.781 | 0.67% | | 002839 | 张家港行 | 4.68 | 5.82 | +0.01 | +0.21% | 415118 | 19486.84 | 1.70% | | 603528 | 多伦科技 | 9.55 | -121.51 | +0.02 | +0.21% | 67061 | 6411.833 | 0.95% | | 603183 | 建研院 | 4.78 | 58.77 | +0.01 | +0.21% | 97404 | 4666.066 | 1.96% | | 301258 | 富士莱 | 34.25 | 41.33 | +0.07 | +0.20% | 9784 | 3366.487 | 1.10% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.04 | +0.20% | 16481.78 | 3353.95 | 0.49% | | 002722 | 物产金轮 | 15.74 | 24.67 | +0.03 | +0.19% | 23829 | 3765.139 | 1.25% | | 920050 | 爱舍伦 | 36.73 | 27.61 | +0.07 | +0.19% | 4873 | 1792.786 | 2.69% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | +0.02 | +0.17% | 58587 | 6879.989 | 2.37% | | 600908 | 无锡银行 | 5.98 | 5.66 | +0.01 | +0.17% | 234712 | 14060.76 | 1.17% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.01 | +0.16% | 84173 | 5222.414 | 1.29% | | 600268 | 国电南自 | 12.50 | 28.45 | +0.02 | +0.16% | 240007 | 30181.76 | 2.37% | | 301421 | 波长光电 | 92.94 | 337.06 | +0.14 | +0.15% | 23703 | 22101.25 | 5.12% | | 920418 | 苏轴股份 | 27.17 | 29.15 | +0.04 | +0.15% | 15713 | 4290.909 | 1.01% | | 605183 | 确成股份 | 21.07 | 15.68 | +0.03 | +0.14% | 21800 | 4599.544 | 0.53% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.01 | +0.14% | 88103 | 6244.157 | 1.53% | | 603990 | 麦迪科技 | 14.82 | -58.21 | +0.02 | +0.14% | 71413 | 10607.87 | 2.33% | | 300580 | 贝斯特 | 23.76 | 39.63 | +0.03 | +0.13% | 55764 | 13306.2 | 1.18% | | 300964 | 本川智能 | 56.29 | 122.07 | +0.07 | +0.12% | 16886 | 9558.201 | 3.02% | | 920003 | 中诚咨询 | 32.54 | 20.26 | +0.04 | +0.12% | 3689 | 1202.111 | 2.77% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.01 | +0.12% | 141501 | 11604.82 | 0.97% | | 000936 | 华西股份 | 8.27 | 23.99 | +0.01 | +0.12% | 204201 | 16992.1 | 2.31% | | 603307 | 扬州金泉 | 42.16 | 23.79 | +0.05 | +0.12% | 6408 | 2701.357 | 3.77% | | 603212 | 赛伍技术 | 16.97 | -24.23 | +0.02 | +0.12% | 508857 | 85958.75 | 11.63% | | 603776 | 永安行 | 17.87 | -46.56 | +0.02 | +0.11% | 29177 | 5207.987 | 1.04% | | 300507 | 苏奥传感 | 9.34 | 65.72 | +0.01 | +0.11% | 93368 | 8750.817 | 1.20% | | 603707 | 健友股份 | 9.77 | 24.29 | +0.01 | +0.10% | 163797 | 16010.91 | 1.01% | | 301170 | 锡南科技 | 30.30 | 26.97 | +0.03 | +0.10% | 10957 | 3328.271 | 3.26% | | 300618 | 寒锐钴业 | 44.52 | 50.54 | +0.04 | +0.09% | 80927 | 35989.92 | 2.97% | | 002255 | 海陆重工 | 12.11 | 22.07 | +0.01 | +0.08% | 157166 | 19122.33 | 2.46% | | 301505 | 苏州规划 | 25.11 | 135.92 | +0.02 | +0.08% | 43462 | 11109.42 | 5.80% | | 300555 | ST路通 | 14.31 | -49.65 | +0.01 | +0.07% | 28747 | 4089.665 | 1.45% | | 688103 | 国力电子 | 62.00 | 99.20 | +0.04 | +0.06% | 6375.7 | 3952.746 | 0.67% | | 688029 | 南微医学 | 81.05 | 24.90 | +0.05 | +0.06% | 13040.73 | 10622.11 | 0.69% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.01 | +0.05% | 21299 | 3900.309 | 2.82% | | 688758 | 赛分科技 | 18.88 | 63.47 | +0.01 | +0.05% | 21022.8 | 3982.754 | 0.71% | | 300192 | 科德教育 | 19.93 | 49.97 | +0.01 | +0.05% | 66100 | 13189.78 | 2.04% | | 688755 | 汉邦科技 | 40.33 | 49.56 | +0.02 | +0.05% | 3041.98 | 1227.888 | 1.73% | | 688631 | 莱斯信息 | 67.73 | 174.04 | +0.03 | +0.04% | 11288.05 | 7607.753 | 1.74% | | 603389 | *ST亚振 | 45.50 | -125.85 | +0.02 | +0.04% | 14477 | 6677.588 | 0.55% | | 603312 | 西典新能 | 45.74 | 25.17 | +0.02 | +0.04% | 11721 | 5368.91 | 2.30% | | 688381 | 帝奥微 | 23.42 | -64.63 | +0.01 | +0.04% | 21554.81 | 5053.228 | 1.13% | | 301186 | 超达装备 | 49.33 | 30.49 | +0.02 | +0.04% | 10196 | 5082.741 | 1.35% | | 301122 | 采纳股份 | 29.69 | 932.63 | +0.01 | +0.03% | 10582 | 3155.362 | 1.40% | | 920007 | 酉立智能 | 71.76 | 29.51 | +0.02 | +0.03% | 4545 | 3278.435 | 4.27% | | 603375 | 盛景微 | 37.65 | 163.79 | +0.01 | +0.03% | 11769 | 4430.173 | 1.85% | | 300725 | 药石科技 | 41.11 | 47.79 | +0.01 | +0.02% | 52287 | 21567.37 | 2.58% | | 688166 | 博瑞医药 | 46.32 | 315.70 | +0.01 | +0.02% | 49824.61 | 23203.17 | 1.18% | | 000570 | 苏常柴Ａ | 5.94 | 252.20 | 0.00 | 0.00% | 114269 | 6851.054 | 2.06% | | 600794 | 保税科技 | 3.79 | 53.68 | 0.00 | 0.00% | 99274 | 3773.729 | 0.83% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | 0.00 | 0.00% | 296272 | 10194.13 | 1.32% | | 002239 | 奥特佳 | 3.21 | 84.35 | 0.00 | 0.00% | 899199.1 | 28866.8 | 2.75% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 48738 | 2754.443 | 2.43% | | 002564 | 天沃科技 | 7.41 | 83.55 | 0.00 | 0.00% | 82839 | 6155.061 | 0.96% | | 603366 | 日出东方 | 9.71 | 43.43 | 0.00 | 0.00% | 143667 | 13898.05 | 1.77% | | 603828 | ST柯利达 | 6.87 | -38.19 | 0.00 | 0.00% | 21006 | 1438.126 | 0.35% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 5291 | 866.3525 | 0.86% | | 920299 | 灿能电力 | 24.15 | 81.19 | 0.00 | 0.00% | 43811 | 10800.67 | 9.94% | | 300926 | 博俊科技 | 29.58 | 14.73 | 0.00 | 0.00% | 44889 | 13271.89 | 1.51% | | 301090 | 华润材料 | 7.54 | -26.96 | 0.00 | 0.00% | 67731 | 5132.186 | 0.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920149 | 旭杰科技 | 12.07 | -23.59 | 0.00 | 0.00% | 12015 | 1470.247 | 1.90% | | 920720 | 吉冈精密 | 13.54 | 61.88 | 0.00 | 0.00% | 13916 | 1895.868 | 1.90% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 10884 | 3107.639 | 1.29% | | 605258 | 协和电子 | 33.18 | 42.08 | -0.01 | -0.03% | 16723 | 5568.012 | 1.90% | | 688300 | 联瑞新材 | 59.83 | 50.42 | -0.02 | -0.03% | 31030.46 | 18646.72 | 1.29% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.01 | -0.04% | 7900 | 2008.161 | 2.09% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.01 | -0.04% | 27642 | 6805.698 | 6.43% | | 300936 | 中英科技 | 41.58 | -879.43 | -0.02 | -0.05% | 10702 | 4482.621 | 2.25% | | 301179 | 泽宇智能 | 16.90 | 47.17 | -0.01 | -0.06% | 34263 | 5821.367 | 1.44% | | 603035 | 常熟汽饰 | 15.16 | 14.31 | -0.01 | -0.07% | 51107 | 7773.302 | 1.40% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.01 | -0.08% | 16393 | 2164.049 | 2.48% | | 300450 | 先导智能 | 57.13 | 103.57 | -0.05 | -0.09% | 509373 | 293426.4 | 3.27% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.01 | -0.09% | 51211 | 5837.051 | 2.34% | | 603915 | 国茂股份 | 16.88 | 41.00 | -0.02 | -0.12% | 59975 | 10178.14 | 0.91% | | 301088 | 戎美股份 | 16.88 | 45.76 | -0.02 | -0.12% | 14044 | 2381.586 | 0.75% | | 600406 | 国电南瑞 | 25.21 | 25.35 | -0.03 | -0.12% | 524612 | 132383.2 | 0.66% | | 300402 | 宝色股份 | 22.04 | 90.17 | -0.03 | -0.14% | 51012 | 11324.93 | 2.09% | | 603111 | 康尼机电 | 7.02 | 16.64 | -0.01 | -0.14% | 73864 | 5204.338 | 0.87% | | 600901 | 江苏金租 | 6.46 | 11.83 | -0.01 | -0.15% | 294778 | 19118.3 | 0.51% | | 603269 | 海鸥股份 | 12.47 | 36.26 | -0.02 | -0.16% | 50039 | 6243.791 | 1.62% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.07 | -0.17% | 2951 | 1250.291 | 2.48% | | 605333 | 沪光股份 | 29.12 | 20.58 | -0.05 | -0.17% | 15032 | 4390.603 | 0.34% | | 002484 | 江海股份 | 28.10 | 34.38 | -0.05 | -0.18% | 201735 | 57318.66 | 2.46% | | 600854 | 春兰股份 | 5.38 | 23.41 | -0.01 | -0.19% | 75885 | 4100.03 | 1.46% | | 601008 | 连云港 | 5.27 | 42.59 | -0.01 | -0.19% | 111566 | 5881.62 | 0.90% | | 301656 | 联合动力 | 26.25 | 54.63 | -0.05 | -0.19% | 29558 | 7749.914 | 1.77% | | 600919 | 江苏银行 | 10.41 | 5.59 | -0.02 | -0.19% | 1045209 | 109220.4 | 0.57% | | 605298 | 必得科技 | 41.53 | 101.33 | -0.08 | -0.19% | 7762 | 3238.229 | 0.42% | | 688657 | 浩辰软件 | 56.29 | 52.79 | -0.11 | -0.20% | 6390.47 | 3609.966 | 1.56% | | 300429 | 强力新材 | 14.65 | -43.62 | -0.03 | -0.20% | 108152 | 15903.8 | 2.71% | | 603137 | 恒尚节能 | 14.56 | 50.32 | -0.03 | -0.21% | 15414 | 2253.898 | 2.09% | | 600327 | 大东方 | 4.68 | 257.55 | -0.01 | -0.21% | 115415 | 5385.304 | 1.30% | | 301006 | 迈拓股份 | 18.47 | 29.16 | -0.04 | -0.22% | 20359 | 3764.305 | 2.43% | | 301115 | 联检科技 | 18.06 | 108.43 | -0.04 | -0.22% | 21152 | 3843.428 | 1.74% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.01 | -0.23% | 84715 | 3691.182 | 0.91% | | 603090 | 宏盛股份 | 69.57 | 105.46 | -0.16 | -0.23% | 33869 | 23582.84 | 3.39% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.01 | -0.24% | 173664 | 7267.536 | 3.39% | | 002367 | 康力电梯 | 8.20 | 16.50 | -0.02 | -0.24% | 74695 | 6153.07 | 0.94% | | 603370 | 华新精科 | 49.15 | 48.42 | -0.12 | -0.24% | 9502 | 4683.058 | 2.77% | | 300201 | 海伦哲 | 8.07 | 30.50 | -0.02 | -0.25% | 388443 | 31890.49 | 3.87% | | 300295 | 三六五网 | 11.99 | -27.22 | -0.03 | -0.25% | 60226 | 7247.09 | 3.60% | | 920035 | 精创电气 | 38.30 | 37.51 | -0.10 | -0.26% | 2870 | 1104.395 | 2.21% | | 301010 | 晶雪节能 | 22.93 | 114.51 | -0.06 | -0.26% | 26021 | 5999.577 | 2.41% | | 920642 | 通易航天 | 15.01 | -278.62 | -0.04 | -0.27% | 19583 | 2955.461 | 1.96% | | 601009 | 南京银行 | 11.15 | 6.32 | -0.03 | -0.27% | 562267 | 62859.03 | 0.45% | | 002947 | 恒铭达 | 44.60 | 20.63 | -0.12 | -0.27% | 46362 | 20693.17 | 2.41% | | 603988 | 中电电机 | 29.17 | 161.40 | -0.08 | -0.27% | 83012 | 24248.04 | 3.53% | | 300169 | 天晟新材 | 7.17 | -15.57 | -0.02 | -0.28% | 122168 | 8795.609 | 4.05% | | 002530 | 金财互联 | 10.26 | 177.02 | -0.03 | -0.29% | 150605 | 15475.23 | 2.17% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.06 | -0.30% | 13771 | 2780.631 | 1.47% | | 603206 | 嘉环科技 | 16.69 | 103.07 | -0.05 | -0.30% | 22794 | 3813.6 | 0.75% | | 688711 | 宏微科技 | 29.93 | -485.28 | -0.09 | -0.30% | 51921.4 | 15609.32 | 2.44% | | 605218 | 伟时电子 | 19.65 | 85.53 | -0.06 | -0.30% | 14635 | 2883.916 | 0.69% | | 301687 | 新广益 | 58.52 | 66.11 | -0.18 | -0.31% | 15081 | 8822.358 | 5.11% | | 603262 | 技源集团 | 27.88 | 72.26 | -0.09 | -0.32% | 7180 | 2001.551 | 1.79% | | 688697 | 纽威数控 | 15.20 | 22.88 | -0.05 | -0.33% | 21618.35 | 3303.943 | 0.47% | | 603406 | 天富龙 | 38.82 | 34.28 | -0.13 | -0.33% | 7927 | 3088.14 | 2.23% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.02 | -0.34% | 112669 | 6727.312 | 1.48% | | 002262 | 恩华药业 | 23.36 | 19.30 | -0.08 | -0.34% | 66377 | 15536.5 | 0.75% | | 301155 | 海力风电 | 72.00 | 48.02 | -0.25 | -0.35% | 21732 | 15703.35 | 1.76% | | 603955 | 大千生态 | 28.77 | -169.14 | -0.10 | -0.35% | 7447 | 2144.745 | 0.55% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.02 | -0.35% | 120878 | 6962.262 | 1.61% | | 603092 | 德力佳 | 67.37 | 34.47 | -0.24 | -0.35% | 10627 | 7189.509 | 3.18% | | 300709 | 精研科技 | 38.54 | 41.99 | -0.14 | -0.36% | 39199 | 15156.72 | 2.63% | | 603273 | 天元智能 | 19.23 | 127.97 | -0.07 | -0.36% | 23777 | 4596.006 | 4.24% | | 688186 | 广大特材 | 21.93 | 21.65 | -0.08 | -0.36% | 42226.46 | 9323.252 | 1.51% | | 920014 | 特瑞斯 | 13.28 | 38.30 | -0.05 | -0.38% | 51680 | 6951.122 | 7.71% | | 920006 | 晟楠科技 | 26.12 | -245.62 | -0.10 | -0.38% | 8554 | 2247.228 | 1.79% | | 001373 | 翔腾新材 | 42.96 | -172.06 | -0.17 | -0.39% | 11096 | 4782.852 | 3.35% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.01 | -0.42% | 299244 | 7071.773 | 1.31% | | 601952 | 苏垦农发 | 9.35 | 23.27 | -0.04 | -0.43% | 176751 | 16624.59 | 1.28% | | 688693 | 锴威特 | 39.51 | -26.91 | -0.17 | -0.43% | 10014.85 | 3969.219 | 2.57% | | 301215 | 中汽股份 | 6.96 | 45.00 | -0.03 | -0.43% | 122726 | 8594.85 | 0.93% | | 002802 | 洪汇新材 | 13.65 | 54.37 | -0.06 | -0.44% | 34818 | 4780.787 | 1.93% | | 300190 | 维尔利 | 4.45 | -4.99 | -0.02 | -0.45% | 162208 | 7233.899 | 1.96% | | 301559 | 中集环科 | 17.75 | 47.69 | -0.08 | -0.45% | 20980 | 3733.65 | 2.33% | | 920005 | 鼎佳精密 | 41.53 | 47.71 | -0.19 | -0.46% | 3332 | 1388.515 | 1.75% | | 688105 | 诺唯赞 | 20.89 | -280.37 | -0.10 | -0.48% | 8726.53 | 1835.411 | 0.22% | | 002966 | 苏州银行 | 8.35 | 6.96 | -0.04 | -0.48% | 387513 | 32404 | 0.88% | | 300655 | 晶瑞电材 | 16.63 | -343.87 | -0.08 | -0.48% | 265257 | 44436.72 | 2.49% | | 002559 | 亚威股份 | 10.31 | 75.35 | -0.05 | -0.48% | 120424 | 12489.3 | 2.39% | | 600775 | 南京熊猫 | 14.29 | -72.69 | -0.07 | -0.49% | 363979 | 52022.33 | 5.42% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.04 | -0.50% | 129610 | 10359.27 | 1.90% | | 601990 | 南京证券 | 7.90 | 28.52 | -0.04 | -0.50% | 159679 | 12658.63 | 0.43% | | 600501 | 航天晨光 | 26.89 | -35.00 | -0.14 | -0.52% | 123739 | 33521.05 | 2.89% | | 002160 | 常铝股份 | 5.60 | 114.92 | -0.03 | -0.53% | 518684 | 29182.66 | 5.03% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 89954 | 6691.451 | 1.02% | | 603688 | 石英股份 | 40.32 | 140.17 | -0.22 | -0.54% | 113783 | 45860.6 | 2.10% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.15 | -0.55% | 41735 | 11317.87 | 9.72% | | 688225 | 亚信安全 | 19.72 | -43.33 | -0.11 | -0.55% | 37656.68 | 7464.857 | 0.94% | | 920509 | 同惠电子 | 35.59 | 85.31 | -0.20 | -0.56% | 13391 | 4800.135 | 1.60% | | 000777 | 中核科技 | 24.88 | 42.36 | -0.14 | -0.56% | 85279 | 21374.75 | 2.22% | | 688113 | 联测科技 | 44.21 | 27.72 | -0.25 | -0.56% | 10376.42 | 4612.857 | 1.61% | | 002394 | 联发股份 | 14.10 | 13.64 | -0.08 | -0.56% | 62137 | 8831.313 | 1.92% | | 688259 | 创耀科技 | 42.18 | 57.24 | -0.25 | -0.59% | 16695.44 | 7118.972 | 1.49% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.06 | -0.61% | 255104 | 24951.64 | 0.58% | | 300031 | 宝通科技 | 22.37 | 51.74 | -0.14 | -0.62% | 78472 | 17615.14 | 2.23% | | 300600 | 国瑞科技 | 14.09 | -79.20 | -0.09 | -0.63% | 47198 | 6657.287 | 1.60% | | 000919 | 金陵药业 | 7.78 | 150.68 | -0.05 | -0.64% | 214273 | 16969.5 | 3.45% | | 301016 | 雷尔伟 | 24.50 | 81.29 | -0.16 | -0.65% | 30519 | 7564.955 | 1.47% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.02 | -0.65% | 164719 | 5028.562 | 1.12% | | 605089 | 味知香 | 29.01 | 55.07 | -0.19 | -0.65% | 16707 | 4881.639 | 1.21% | | 301125 | 腾亚精工 | 21.36 | 492.79 | -0.14 | -0.65% | 25456 | 5447.02 | 2.03% | | 300721 | 怡达股份 | 16.73 | -29.12 | -0.11 | -0.65% | 248588 | 41920.88 | 17.97% | | 688176 | 亚虹医药-U | 12.07 | -19.04 | -0.08 | -0.66% | 73801.69 | 8951.586 | 1.69% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.09 | -0.66% | 18350 | 2506.349 | 2.86% | | 601128 | 常熟银行 | 7.34 | 5.80 | -0.05 | -0.68% | 477075 | 35003.15 | 1.44% | | 603078 | 江化微 | 24.41 | 103.26 | -0.17 | -0.69% | 200234 | 49005.4 | 5.19% | | 688106 | 金宏气体 | 21.44 | 96.82 | -0.15 | -0.69% | 50331.63 | 10889.38 | 1.04% | | 600805 | 悦达投资 | 5.67 | 62.15 | -0.04 | -0.70% | 103581 | 5895.518 | 1.22% | | 600959 | 江苏有线 | 4.25 | 46.61 | -0.03 | -0.70% | 1368086 | 57761.48 | 2.74% | | 603530 | 神马电力 | 46.30 | 53.71 | -0.33 | -0.71% | 38584 | 18128.19 | 0.90% | | 688503 | 聚和材料 | 74.36 | 76.28 | -0.53 | -0.71% | 64010.59 | 47992.46 | 3.19% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.18 | -0.72% | 7540.13 | 1890.466 | 0.89% | | 301101 | 明月镜片 | 40.00 | 42.68 | -0.29 | -0.72% | 21470 | 8627.526 | 1.12% | | 002075 | 沙钢股份 | 5.51 | 41.93 | -0.04 | -0.72% | 313448 | 17334.95 | 1.43% | | 300651 | 金陵体育 | 25.77 | 90.34 | -0.19 | -0.73% | 65540 | 16884.55 | 7.50% | | 300339 | 润和软件 | 48.51 | 299.48 | -0.36 | -0.74% | 146868 | 71456.27 | 1.89% | | 688800 | 瑞可达 | 79.10 | 53.82 | -0.60 | -0.75% | 36642.91 | 29069 | 1.78% | | 603400 | 华之杰 | 57.02 | 35.14 | -0.44 | -0.77% | 5079 | 2904.648 | 2.54% | | 920436 | 大地电气 | 16.73 | -32.64 | -0.13 | -0.77% | 5360 | 903.6094 | 0.60% | | 688588 | 凌志软件 | 14.11 | 58.06 | -0.11 | -0.77% | 33568.86 | 4760.846 | 0.84% | | 301106 | 骏成科技 | 33.10 | 35.15 | -0.26 | -0.78% | 12161 | 4055.56 | 1.19% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.02 | -0.78% | 507037 | 12896.75 | 1.12% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 69249 | 6966.935 | 0.91% | | 301491 | 汉桑科技 | 56.35 | 33.28 | -0.45 | -0.79% | 15234 | 8577.296 | 5.33% | | 002387 | 维信诺 | 8.75 | -5.24 | -0.07 | -0.79% | 103078 | 9058.1 | 0.74% | | 688690 | 纳微科技 | 28.50 | 77.44 | -0.23 | -0.80% | 42984.51 | 12287.31 | 1.06% | | 301389 | 隆扬电子 | 47.36 | 120.64 | -0.39 | -0.82% | 35354 | 16858.21 | 4.18% | | 002182 | 宝武镁业 | 18.20 | 193.45 | -0.15 | -0.82% | 319171 | 58180.22 | 3.69% | | 920396 | 常辅股份 | 33.49 | 61.12 | -0.28 | -0.83% | 13584 | 4600.702 | 2.65% | | 000035 | 中国天楹 | 5.98 | 62.12 | -0.05 | -0.83% | 235109 | 14177.76 | 1.02% | | 600513 | 联环药业 | 20.31 | -132.97 | -0.17 | -0.83% | 104828 | 21383.63 | 3.67% | | 920699 | 海达尔 | 50.68 | 29.09 | -0.43 | -0.84% | 4359 | 2245.632 | 2.09% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.05 | -0.84% | 53458 | 3161.21 | 0.57% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.04 | -0.85% | 151042 | 7066.018 | 0.95% | | 301168 | 通灵股份 | 43.99 | 116.59 | -0.38 | -0.86% | 11874 | 5243.739 | 1.25% | | 688478 | 晶升股份 | 36.88 | -429.09 | -0.32 | -0.86% | 19315.55 | 7145.143 | 1.87% | | 600770 | 综艺股份 | 6.77 | 180.10 | -0.06 | -0.88% | 720260 | 48451.81 | 5.54% | | 688376 | 美埃科技 | 63.48 | 46.58 | -0.57 | -0.89% | 14980.94 | 9612.998 | 1.11% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.08 | -0.90% | 188982 | 16789.78 | 1.09% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.17 | -0.91% | 10396 | 1945.624 | 2.03% | | 688399 | 硕世生物 | 69.81 | -225.50 | -0.64 | -0.91% | 8146.43 | 5740.629 | 0.97% | | 603486 | 科沃斯 | 71.02 | 25.55 | -0.67 | -0.93% | 41786 | 29776.36 | 0.73% | | 300284 | 苏交科 | 7.30 | 60.16 | -0.07 | -0.95% | 117698 | 8622.278 | 0.98% | | 603163 | 圣晖集成 | 101.69 | 74.80 | -0.98 | -0.95% | 28419 | 29362.62 | 2.84% | | 688170 | 德龙激光 | 39.40 | -135.67 | -0.38 | -0.96% | 46890.42 | 18468.41 | 4.54% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | -0.08 | -0.97% | 148175 | 12197.33 | 1.34% | | 688076 | ST诺泰 | 34.80 | 22.06 | -0.34 | -0.97% | 23188.22 | 8098.316 | 0.73% | | 002304 | 洋河股份 | 55.24 | 40.21 | -0.54 | -0.97% | 80892 | 44693.47 | 0.54% | | 920641 | 格利尔 | 19.41 | 204.32 | -0.19 | -0.97% | 11909 | 2331.184 | 2.62% | | 601928 | 凤凰传媒 | 9.99 | 13.00 | -0.10 | -0.99% | 149652 | 14987.86 | 0.59% | | 600736 | 苏州高新 | 6.96 | 46.55 | -0.07 | -1.00% | 293455 | 20372.57 | 2.55% | | 688147 | 微导纳米 | 71.00 | 100.92 | -0.73 | -1.02% | 55206.66 | 39257.32 | 1.20% | | 688030 | 山石网科 | 17.40 | -23.50 | -0.18 | -1.02% | 25350.37 | 4444.623 | 1.41% | | 300885 | 海昌新材 | 26.70 | 97.28 | -0.28 | -1.04% | 78307 | 21163.2 | 4.69% | | 300196 | 长海股份 | 16.16 | 20.03 | -0.17 | -1.04% | 75338 | 12288.86 | 3.05% | | 600300 | 维维股份 | 3.79 | 15.08 | -0.04 | -1.04% | 476346 | 18195.49 | 2.95% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.05 | -1.05% | 101911 | 4792.89 | 0.63% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.04 | -1.06% | 343551 | 12881.9 | 1.30% | | 603097 | 江苏华辰 | 35.42 | 57.77 | -0.38 | -1.06% | 42349 | 15017.49 | 2.65% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.13 | -1.06% | 76604 | 9322.191 | 0.20% | | 002223 | 鱼跃医疗 | 39.09 | 22.52 | -0.42 | -1.06% | 44600 | 17542.09 | 0.47% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.15 | -1.07% | 126323 | 17633.56 | 1.95% | | 600510 | 黑牡丹 | 9.25 | 90.80 | -0.10 | -1.07% | 84520 | 7873.574 | 0.82% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.18 | -1.08% | 182044 | 30186.36 | 3.14% | | 603283 | 赛腾股份 | 46.79 | 26.43 | -0.52 | -1.10% | 69366 | 32746.57 | 2.56% | | 000581 | 威孚高科 | 20.62 | 12.99 | -0.23 | -1.10% | 86728 | 18014.2 | 1.09% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.08 | -1.11% | 156973 | 11222.75 | 1.35% | | 605389 | 长龄液压 | 76.60 | 97.21 | -0.87 | -1.12% | 7474 | 5761.307 | 0.55% | | 601100 | 恒立液压 | 119.64 | 57.21 | -1.36 | -1.12% | 89110 | 106880.2 | 0.66% | | 688182 | 灿勤科技 | 32.53 | 138.44 | -0.37 | -1.12% | 36943.26 | 12149.7 | 0.92% | | 301058 | 中粮科工 | 11.31 | 24.52 | -0.13 | -1.14% | 99162 | 11303.54 | 1.94% | | 300697 | 电工合金 | 17.26 | 44.96 | -0.20 | -1.15% | 140693 | 24446.93 | 4.25% | | 601688 | 华泰证券 | 22.13 | 12.84 | -0.26 | -1.16% | 621861 | 138252.7 | 0.85% | | 301195 | 北路智控 | 35.60 | 28.39 | -0.42 | -1.17% | 11550 | 4143.701 | 1.32% | | 002315 | 焦点科技 | 47.22 | 29.38 | -0.58 | -1.21% | 61896 | 29326.64 | 3.06% | | 300228 | 富瑞特装 | 10.41 | 23.39 | -0.13 | -1.23% | 375962 | 39647.3 | 6.70% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.04 | -1.24% | 256564 | 8205.979 | 1.29% | | 603358 | 华达科技 | 50.88 | 57.16 | -0.64 | -1.24% | 90870 | 47044.48 | 2.02% | | 688097 | 博众精工 | 42.59 | 39.89 | -0.54 | -1.25% | 58895.8 | 25090.63 | 1.32% | | 601890 | 亚星锚链 | 10.95 | 35.01 | -0.14 | -1.26% | 287850 | 31659.79 | 3.00% | | 600282 | 南钢股份 | 5.46 | 12.54 | -0.07 | -1.27% | 353530 | 19448.44 | 0.57% | | 002384 | 东山精密 | 72.47 | 106.91 | -0.93 | -1.27% | 712407.1 | 516063.6 | 5.14% | | 002079 | 苏州固锝 | 10.74 | 89.93 | -0.14 | -1.29% | 277082 | 29892.82 | 3.42% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.15 | -1.30% | 115965 | 13240.96 | 3.73% | | 301137 | 哈焊华通 | 50.84 | 186.28 | -0.67 | -1.30% | 68105 | 35280.44 | 3.75% | | 300331 | 苏大维格 | 45.34 | -190.69 | -0.61 | -1.33% | 97345 | 44177.01 | 4.63% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.14 | -1.34% | 295457 | 30551.77 | 8.04% | | 600584 | 长电科技 | 44.06 | 53.02 | -0.60 | -1.34% | 486468 | 214529.7 | 2.72% | | 002409 | 雅克科技 | 87.40 | 45.27 | -1.24 | -1.40% | 69758 | 61221.36 | 2.19% | | 688232 | 新点软件 | 28.10 | 81.12 | -0.40 | -1.40% | 16906.76 | 4797.306 | 0.53% | | 688533 | 上声电子 | 32.29 | 29.51 | -0.46 | -1.40% | 25273.68 | 8220.095 | 1.53% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.09 | -1.42% | 429651 | 27094.24 | 0.89% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.14 | -1.43% | 48694 | 4731.154 | 0.32% | | 688689 | 银河微电 | 30.88 | 54.36 | -0.45 | -1.44% | 20136.28 | 6253.835 | 1.56% | | 688390 | 固德威 | 79.84 | 1820.43 | -1.17 | -1.44% | 53348.73 | 42829.55 | 2.20% | | 301560 | 众捷汽车 | 37.50 | 51.25 | -0.55 | -1.45% | 25828 | 9754.562 | 10.62% | | 920068 | 天工股份 | 18.33 | 111.34 | -0.27 | -1.45% | 15910 | 2950.555 | 2.54% | | 600276 | 恒瑞医药 | 57.31 | 50.93 | -0.85 | -1.46% | 360904 | 207863.4 | 0.57% | | 601555 | 东吴证券 | 9.35 | 13.39 | -0.14 | -1.48% | 574063 | 54200.68 | 1.16% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.04 | -1.48% | 270536 | 7239.906 | 1.46% | | 605099 | 共创草坪 | 40.44 | 25.72 | -0.61 | -1.49% | 20249 | 8277.135 | 0.50% | | 688757 | 胜科纳米 | 30.24 | 146.69 | -0.46 | -1.50% | 13235.13 | 4029.095 | 3.78% | | 688192 | 迪哲医药-U | 53.00 | -28.39 | -0.82 | -1.52% | 18704.2 | 9961.458 | 0.41% | | 688535 | 华海诚科 | 116.42 | 443.63 | -1.83 | -1.55% | 22045.28 | 25977.63 | 4.20% | | 300842 | 帝科股份 | 106.04 | 159.55 | -1.67 | -1.55% | 119914 | 126823 | 9.25% | | 605111 | 新洁能 | 45.01 | 42.79 | -0.71 | -1.55% | 244978 | 110211.1 | 5.90% | | 605167 | 利柏特 | 17.57 | 36.17 | -0.28 | -1.57% | 51311 | 9042.641 | 1.14% | | 920790 | 联迪信息 | 32.59 | 402.51 | -0.52 | -1.57% | 7178 | 2366.174 | 1.32% | | 688295 | 中复神鹰 | 30.90 | -523.63 | -0.51 | -1.62% | 40848.21 | 12739.32 | 0.45% | | 000681 | 视觉中国 | 25.81 | 161.78 | -0.43 | -1.64% | 439749 | 113243.8 | 6.50% | | 301310 | 鑫宏业 | 39.01 | 46.45 | -0.65 | -1.64% | 25732 | 10122.37 | 5.12% | | 688375 | 国博电子 | 119.00 | 166.75 | -2.00 | -1.65% | 43980.29 | 52926.58 | 0.74% | | 603005 | 晶方科技 | 29.16 | 55.60 | -0.50 | -1.69% | 212152 | 62252.1 | 3.25% | | 920026 | 卓兆点胶 | 36.66 | 85.39 | -0.63 | -1.69% | 9440 | 3503.908 | 2.54% | | 603136 | 天目湖 | 12.21 | 32.18 | -0.21 | -1.69% | 55709 | 6843.459 | 2.06% | | 688273 | 麦澜德 | 43.44 | 42.79 | -0.75 | -1.70% | 10572.76 | 4622.122 | 2.87% | | 000551 | 创元科技 | 15.03 | 28.29 | -0.26 | -1.70% | 169943 | 25659.88 | 3.52% | | 000425 | 徐工机械 | 11.45 | 20.39 | -0.20 | -1.72% | 740091.1 | 85345.97 | 0.82% | | 002156 | 通富微电 | 46.90 | 72.22 | -0.82 | -1.72% | 577610 | 270736.1 | 3.81% | | 300856 | 科思股份 | 13.71 | 51.66 | -0.24 | -1.72% | 66102 | 9068.947 | 1.44% | | 301160 | 翔楼新材 | 62.49 | 31.90 | -1.11 | -1.75% | 22937 | 14508.15 | 3.16% | | 605288 | 凯迪股份 | 132.60 | 211.40 | -2.40 | -1.78% | 13810 | 18807.42 | 1.97% | | 688448 | 磁谷科技 | 65.58 | 117.31 | -1.19 | -1.78% | 18219.56 | 12020.38 | 3.80% | | 300337 | 银邦股份 | 14.82 | 1002.67 | -0.27 | -1.79% | 335633 | 50061.38 | 4.72% | | 688580 | 伟思医疗 | 55.27 | 42.03 | -1.04 | -1.85% | 14596.25 | 8096.129 | 1.52% | | 002290 | 禾盛新材 | 57.08 | 90.68 | -1.10 | -1.89% | 31419 | 17931.93 | 1.27% | | 688605 | 先锋精科 | 66.07 | 66.62 | -1.28 | -1.90% | 21883.95 | 14556.48 | 2.02% | | 688003 | 天准科技 | 75.20 | 118.62 | -1.46 | -1.90% | 26372.06 | 20082.53 | 1.36% | | 603489 | 八方股份 | 29.32 | 86.54 | -0.58 | -1.94% | 31358 | 9233.502 | 1.34% | | 002438 | 江苏神通 | 16.75 | 28.21 | -0.34 | -1.99% | 166476 | 28263.18 | 3.55% | | 601007 | 金陵饭店 | 8.35 | 109.16 | -0.17 | -2.00% | 120547 | 10143.62 | 3.09% | | 600862 | 中航高科 | 25.29 | 33.65 | -0.52 | -2.01% | 270818 | 68780.22 | 1.94% | | 603699 | 纽威股份 | 56.29 | 30.27 | -1.16 | -2.02% | 30420 | 17226.03 | 0.40% | | 301611 | 珂玛科技 | 124.61 | 164.79 | -2.59 | -2.04% | 109803 | 138614.6 | 7.49% | | 600562 | 国睿科技 | 28.71 | 56.24 | -0.60 | -2.05% | 83678 | 24149.23 | 0.67% | | 300777 | 中简科技 | 42.80 | 45.35 | -0.90 | -2.06% | 132564 | 57441.92 | 3.13% | | 688257 | 新锐股份 | 48.27 | 57.66 | -1.03 | -2.09% | 44733.57 | 21869.18 | 1.77% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.24 | -2.19% | 189794 | 20504.99 | 0.84% | | 920262 | 太湖雪 | 25.39 | 48.13 | -0.57 | -2.20% | 14379 | 3696.226 | 4.61% | | 688488 | 艾迪药业 | 16.85 | -81.40 | -0.38 | -2.21% | 78173.1 | 13302.03 | 1.86% | | 688262 | 国芯科技 | 39.21 | -72.94 | -0.89 | -2.22% | 273727 | 108060 | 8.15% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | -0.26 | -2.25% | 48202 | 5542.668 | 2.49% | | 000518 | *ST四环 | 2.61 | -24.86 | -0.06 | -2.25% | 116446 | 3067.233 | 1.13% | | 688702 | 盛科通信-U | 134.70 | 3192.35 | -3.10 | -2.25% | 43295 | 58893.95 | 2.13% | | 603115 | 海星股份 | 22.65 | 26.86 | -0.53 | -2.29% | 44076 | 10124.95 | 1.82% | | 688607 | 康众医疗 | 55.50 | 903.36 | -1.30 | -2.29% | 34318.63 | 19387.45 | 3.89% | | 688261 | 东微半导 | 87.69 | 184.85 | -2.06 | -2.30% | 28346.8 | 25042.17 | 2.32% | | 300806 | 斯迪克 | 48.80 | 476.94 | -1.15 | -2.30% | 175377 | 86428.49 | 5.54% | | 600475 | 华光环能 | 20.80 | 35.05 | -0.50 | -2.35% | 152970 | 32246.93 | 1.62% | | 002478 | 常宝股份 | 9.40 | 13.76 | -0.23 | -2.39% | 337805 | 31939.23 | 4.67% | | 600667 | 太极实业 | 9.27 | 33.09 | -0.23 | -2.42% | 1277460 | 120227 | 6.11% | | 300827 | 上能电气 | 35.76 | 46.53 | -0.90 | -2.45% | 171771 | 61973.15 | 4.46% | | 688508 | 芯朋微 | 67.63 | 41.90 | -1.72 | -2.48% | 46715.73 | 31855.6 | 3.56% | | 300975 | 商络电子 | 14.91 | 64.55 | -0.38 | -2.49% | 553538 | 83042.03 | 11.25% | | 300855 | 图南股份 | 39.02 | 116.63 | -1.00 | -2.50% | 62255 | 24353.24 | 2.21% | | 603660 | 苏州科达 | 9.66 | -28.01 | -0.25 | -2.52% | 188321 | 18476.9 | 3.30% | | 002080 | 中材科技 | 37.71 | 35.89 | -0.98 | -2.53% | 419597 | 159715.8 | 2.50% | | 301061 | 匠心家居 | 87.30 | 21.00 | -2.31 | -2.58% | 10014 | 8782.316 | 0.69% | | 601133 | 柏诚股份 | 17.30 | 48.97 | -0.48 | -2.70% | 175155 | 30715.3 | 11.72% | | 300416 | 苏试试验 | 17.99 | 38.14 | -0.51 | -2.76% | 193350 | 35163.64 | 3.83% | | 603059 | 倍加洁 | 41.30 | -98.77 | -1.18 | -2.78% | 58219 | 24360.89 | 5.80% | | 300279 | 和晶科技 | 8.91 | 67.16 | -0.26 | -2.84% | 305782 | 27404.78 | 6.28% | | 300342 | 天银机电 | 50.71 | 362.88 | -1.50 | -2.87% | 515472 | 270446.1 | 12.31% | | 688656 | 浩欧博 | 139.68 | 243.39 | -4.16 | -2.89% | 4869.37 | 6842.697 | 0.77% | | 300447 | 全信股份 | 20.95 | -700.55 | -0.63 | -2.92% | 217044 | 46041.31 | 10.77% | | 603369 | 今世缘 | 33.34 | 14.46 | -1.06 | -3.08% | 111211 | 37285.96 | 0.89% | | 603929 | 亚翔集成 | 135.70 | 45.29 | -4.44 | -3.17% | 43402 | 59946.84 | 2.03% | | 601155 | 新城控股 | 17.22 | 142.94 | -0.58 | -3.26% | 217778 | 37933.58 | 0.97% | | 301378 | 通达海 | 40.60 | -75.36 | -1.38 | -3.29% | 68824 | 28578.04 | 14.99% | | 300708 | 聚灿光电 | 9.81 | 44.06 | -0.35 | -3.44% | 439411 | 43466.96 | 6.19% | | 300528 | 幸福蓝海 | 23.95 | -70.55 | -0.86 | -3.47% | 488374 | 115807.9 | 13.11% | | 603355 | 莱克电气 | 32.60 | 19.22 | -1.18 | -3.49% | 34002 | 11262.26 | 0.59% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.39 | -3.50% | 566574 | 61254.53 | 4.52% | | 688809 | 强一股份 | 324.86 | 119.64 | -11.84 | -3.52% | 30397.87 | 101264.6 | 12.48% | | 300373 | 扬杰科技 | 82.00 | 34.09 | -3.00 | -3.53% | 201299 | 166017 | 3.71% | | 000816 | 智慧农业 | 3.67 | -77.37 | -0.14 | -3.67% | 1159490 | 42812.84 | 8.07% | | 688661 | 和林微纳 | 85.68 | 336.55 | -3.36 | -3.77% | 40613.53 | 35268.59 | 2.67% | | 688052 | 纳芯微 | 174.17 | -208.79 | -6.84 | -3.78% | 22544.44 | 39680.95 | 1.58% | | 600280 | 中央商场 | 3.83 | -24.58 | -0.16 | -4.01% | 609434 | 23409.74 | 5.40% | | 002201 | 九鼎新材 | 13.38 | 111.63 | -0.56 | -4.02% | 606058 | 82161.04 | 10.07% | | 688258 | 卓易信息 | 126.78 | 192.22 | -5.37 | -4.06% | 46179.06 | 59466.09 | 5.31% | | 688510 | 航亚科技 | 38.38 | 89.22 | -1.66 | -4.15% | 88062.41 | 34358.5 | 3.39% | | 603291 | 联合水务 | 10.94 | 56.90 | -0.50 | -4.37% | 160319 | 17719.08 | 12.34% | | 688601 | 力芯微 | 52.08 | 128.65 | -2.42 | -4.44% | 72670.61 | 38734.06 | 5.44% | | 688536 | 思瑞浦 | 180.25 | 903.23 | -8.39 | -4.45% | 40708.98 | 74444.36 | 3.00% | | 600710 | 苏美达 | 11.74 | 11.32 | -0.56 | -4.55% | 312238 | 37104.28 | 2.39% | | 000738 | 航发控制 | 26.60 | 66.98 | -1.33 | -4.76% | 711972.9 | 191370.1 | 5.41% | | 605123 | 派克新材 | 120.17 | 57.23 | -6.05 | -4.79% | 95376 | 115687.5 | 7.87% | | 688205 | 德科立 | 165.36 | 407.23 | -8.40 | -4.83% | 97347.7 | 165666.3 | 6.15% | | 300623 | 捷捷微电 | 33.72 | 57.57 | -1.80 | -5.07% | 431784 | 146481.5 | 5.63% | | 688231 | 隆达股份 | 29.30 | 93.60 | -1.60 | -5.18% | 66926.33 | 19741.86 | 2.71% | | 300753 | 爱朋医疗 | 32.31 | -906.88 | -2.26 | -6.54% | 120536 | 39349.68 | 13.71% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.31 | -7.31% | 3324889 | 131882.8 | 9.77% | | 300385 | 雪浪环境 | 11.69 | -8.27 | -1.21 | -9.38% | 301251 | 36333.66 | 10.36% |
|