|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:17下跌家数:15平均涨幅:+0.57%平均换手:3.02%总成交额:129.60亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 196445 | 15853.03 | 3.72% | | 688203 | 海正生材 | 14.54 | 275.99 | +0.97 | +7.15% | 87307.75 | 12306.62 | 4.31% | | 600889 | *ST京化 | 15.87 | -156.82 | +0.64 | +4.20% | 68585 | 10789.4 | 1.87% | | 002427 | 尤夫股份 | 5.88 | 456.01 | +0.19 | +3.34% | 270124 | 15721.92 | 2.74% | | 301057 | 汇隆新材 | 33.75 | 100.94 | +0.99 | +3.02% | 37856 | 12690.09 | 4.58% | | 002998 | 优彩资源 | 10.19 | 52.73 | +0.27 | +2.72% | 165460 | 16913.47 | 6.12% | | 688722 | 同益中 | 18.98 | 41.68 | +0.46 | +2.48% | 60947.99 | 11505.98 | 2.72% | | 603406 | 天富龙 | 34.76 | 32.26 | +0.79 | +2.33% | 15503 | 5328.694 | 4.23% | | 300876 | 蒙泰高新 | 31.33 | -57.33 | +0.65 | +2.12% | 35114 | 10948.91 | 4.33% | | 300777 | 中简科技 | 40.42 | 80.64 | +0.79 | +1.99% | 199322 | 80680.2 | 4.72% | | 300699 | 光威复材 | 35.53 | 51.82 | +0.57 | +1.63% | 270971 | 95777.36 | 3.30% | | 002172 | 澳洋健康 | 3.81 | 104.09 | +0.05 | +1.33% | 145036 | 5496.153 | 1.90% | | 603332 | 苏州龙杰 | 14.34 | 37.44 | +0.15 | +1.06% | 52204 | 7438.06 | 2.41% | | 002254 | 泰和新材 | 11.63 | 213.05 | +0.11 | +0.95% | 243901 | 28522.62 | 2.87% | | 920077 | 吉林碳谷 | 19.43 | 58.18 | +0.15 | +0.78% | 122850 | 23777.64 | 4.05% | | 002206 | 海利得 | 6.16 | 14.38 | +0.04 | +0.65% | 138878 | 8531.95 | 1.31% | | 601113 | 华鼎股份 | 4.62 | 37.04 | +0.02 | +0.43% | 138226 | 6384.659 | 1.25% | | 000936 | 华西股份 | 7.64 | 381.04 | -0.01 | -0.13% | 272488 | 20777.99 | 3.08% | | 600346 | 恒力石化 | 22.39 | 17.64 | -0.03 | -0.13% | 549147 | 122112 | 0.78% | | 002493 | 荣盛石化 | 12.90 | 41.90 | -0.02 | -0.15% | 460376 | 59300.67 | 0.49% | | 603225 | 新凤鸣 | 18.17 | 28.22 | -0.08 | -0.44% | 177224 | 32115.71 | 1.06% | | 688065 | 凯赛生物 | 47.60 | 58.24 | -0.27 | -0.56% | 57048.84 | 27277.84 | 0.98% | | 002064 | 华峰化学 | 11.01 | 27.02 | -0.07 | -0.63% | 438133 | 48178.8 | 0.88% | | 600063 | 皖维高新 | 6.71 | 30.69 | -0.05 | -0.74% | 290505 | 19504.86 | 1.40% | | 600810 | 神马股份 | 7.59 | -47.40 | -0.11 | -1.43% | 144786 | 11002.8 | 1.34% | | 000420 | 吉林化纤 | 5.49 | 323.64 | -0.09 | -1.61% | 1374864 | 75792.79 | 5.59% | | 601233 | 桐昆股份 | 21.77 | 15.60 | -0.55 | -2.46% | 427947 | 93382.74 | 1.80% | | 688295 | 中复神鹰 | 59.07 | 309.33 | -1.96 | -3.21% | 185245 | 110244.5 | 2.06% | | 000949 | 新乡化纤 | 7.67 | 44.38 | -0.26 | -3.28% | 594833 | 45657.43 | 3.59% | | 600527 | 江南高纤 | 3.15 | 249.16 | -0.11 | -3.37% | 2425136 | 76633.41 | 14.00% | | 000703 | 恒逸石化 | 15.62 | 27.11 | -0.79 | -4.81% | 1194752 | 185080.9 | 3.14% | | 000677 | ST海龙 | 3.28 | -624.30 | -0.17 | -4.93% | 8725 | 286.18 | 0.10% |
|