|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒华科技(300365)北京市上涨家数:414下跌家数:54平均涨幅:+2.31%平均换手:3.87%总成交额:3366.51亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 64.91 | 215.04 | +10.21 | +18.67% | 763966 | 446421.4 | 32.70% | | 300065 | 海兰信 | 28.40 | 541.79 | +3.88 | +15.82% | 2587093 | 717247.2 | 39.38% | | 300846 | 首都在线 | 27.46 | -53.92 | +2.86 | +11.63% | 842802 | 221418.9 | 21.48% | | 300071 | 福石控股 | 6.46 | -40.35 | +0.63 | +10.81% | 1872851 | 120324.4 | 19.81% | | 301162 | 国能日新 | 74.64 | 85.45 | +7.16 | +10.61% | 67426 | 48743.42 | 7.91% | | 600266 | 城建发展 | 6.00 | -17.67 | +0.55 | +10.09% | 547740 | 32855.11 | 2.54% | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 125099 | 29170.92 | 1.61% | | 603778 | 国晟科技 | 14.71 | -92.70 | +1.34 | +10.02% | 892812 | 128539.4 | 13.89% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2035688 | 440514.5 | 18.57% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.19 | +10.00% | 1407910 | 29083.71 | 1.69% | | 688316 | 青云科技-U | 79.07 | -45.64 | +6.75 | +9.33% | 70351.08 | 54135.24 | 14.69% | | 301333 | 诺思格 | 78.98 | 50.39 | +6.36 | +8.76% | 43228 | 33177.12 | 4.48% | | 300445 | 康斯特 | 25.85 | 42.13 | +2.08 | +8.75% | 113007 | 28510.45 | 7.95% | | 300688 | 创业黑马 | 32.10 | -61.54 | +2.57 | +8.70% | 163079 | 50916.59 | 10.99% | | 601226 | 华电科工 | 11.57 | 105.35 | +0.87 | +8.13% | 868654 | 99574.14 | 7.47% | | 600031 | 三一重工 | 23.08 | 25.75 | +1.70 | +7.95% | 1312057 | 294232.5 | 1.55% | | 001280 | 中国铀业 | 94.89 | 115.02 | +6.88 | +7.82% | 280670 | 259000.2 | 17.75% | | 300456 | 赛微电子 | 55.78 | 26.81 | +4.02 | +7.77% | 888418 | 482404.7 | 14.87% | | 300383 | 光环新网 | 16.40 | 179.81 | +1.17 | +7.68% | 1985412 | 317945.2 | 11.07% | | 300191 | 潜能恒信 | 29.40 | -322.63 | +2.09 | +7.65% | 289739 | 82931.8 | 13.10% | | 603698 | 航天工程 | 37.22 | 101.72 | +2.62 | +7.57% | 442489 | 161799.8 | 8.26% | | 002413 | 雷科防务 | 14.36 | -53.79 | +0.99 | +7.40% | 2641249 | 370496.1 | 20.39% | | 601126 | 四方股份 | 40.52 | 41.66 | +2.79 | +7.39% | 348770 | 136824 | 4.23% | | 603516 | 淳中科技 | 172.70 | 6949.97 | +11.70 | +7.27% | 88158 | 148527.1 | 4.34% | | 001259 | 利仁科技 | 34.98 | 525.57 | +2.19 | +6.68% | 26912 | 9226.958 | 5.66% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.67 | +6.60% | 1204733 | 128565.6 | 5.11% | | 301159 | 三维天地 | 52.29 | -26.68 | +3.21 | +6.54% | 105143 | 53726.21 | 19.83% | | 688400 | 凌云光 | 43.54 | 157.13 | +2.54 | +6.20% | 161417.8 | 69159.23 | 3.50% | | 688277 | 天智航-U | 24.18 | -69.34 | +1.39 | +6.10% | 159303.1 | 37904.7 | 3.49% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.35 | +6.09% | 2400602 | 144900.1 | 9.29% | | 300418 | 昆仑万维 | 55.87 | -42.93 | +3.17 | +6.02% | 863770 | 473788.6 | 6.89% | | 688722 | 同益中 | 20.58 | 32.62 | +1.15 | +5.92% | 78293.86 | 15838.75 | 3.49% | | 688796 | 百奥赛图 | 71.64 | 128.09 | +3.88 | +5.73% | 30462.84 | 21777.31 | 8.49% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.29 | +5.48% | 461999 | 25381.67 | 0.61% | | 688200 | 华峰测控 | 296.95 | 79.27 | +15.38 | +5.46% | 42699.93 | 126781.9 | 3.15% | | 603979 | 金诚信 | 75.70 | 21.05 | +3.85 | +5.36% | 150063 | 111110.5 | 2.41% | | 603127 | 昭衍新药 | 37.78 | 125.77 | +1.92 | +5.35% | 145549 | 54293.9 | 2.31% | | 300773 | 拉卡拉 | 27.60 | 120.86 | +1.39 | +5.30% | 560099 | 153171.3 | 7.62% | | 688326 | 经纬恒润-W | 148.61 | -82.84 | +7.42 | +5.26% | 33484.18 | 49308.82 | 3.00% | | 002995 | 天地在线 | 36.99 | -81.14 | +1.84 | +5.23% | 510067 | 181384.6 | 45.37% | | 300005 | 探路者 | 14.60 | 340.30 | +0.72 | +5.19% | 423894 | 61253.38 | 4.80% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.37 | +5.17% | 1319394 | 97434.88 | 6.68% | | 600764 | 中国海防 | 27.56 | 84.02 | +1.34 | +5.11% | 116690 | 31641.42 | 1.64% | | 603000 | 人民网 | 25.19 | 149.17 | +1.22 | +5.09% | 775423.1 | 193137.7 | 7.01% | | 603888 | 新华网 | 25.92 | 62.12 | +1.25 | +5.07% | 429214 | 110439.6 | 6.36% | | 002271 | 东方雨虹 | 17.07 | -113.45 | +0.82 | +5.05% | 532786 | 89770.44 | 2.78% | | 300662 | 科锐国际 | 29.99 | 20.36 | +1.44 | +5.04% | 82219 | 24754.27 | 4.19% | | 002713 | *ST东易 | 9.62 | -14.11 | +0.46 | +5.02% | 345290 | 32790.17 | 6.56% | | 601698 | 中国卫通 | 40.42 | 658.32 | +1.93 | +5.01% | 1686195 | 668919.6 | 3.99% | | 300810 | 中科海讯 | 42.33 | -446.70 | +1.98 | +4.91% | 64298 | 26849.97 | 5.64% | | 688056 | 莱伯泰科 | 37.88 | 69.81 | +1.75 | +4.84% | 8969.54 | 3356.582 | 1.33% | | 300204 | 舒泰神 | 26.11 | -75.07 | +1.20 | +4.82% | 158952 | 40831.65 | 3.50% | | 688315 | 诺禾致源 | 15.91 | 37.79 | +0.71 | +4.67% | 63472.66 | 9930.591 | 1.53% | | 300045 | 华力创通 | 28.05 | -177.40 | +1.25 | +4.66% | 368836 | 101767.9 | 7.14% | | 688246 | 嘉和美康 | 25.18 | -8.92 | +1.12 | +4.66% | 47273.02 | 11670.43 | 3.44% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.73 | +4.65% | 368074 | 59818.4 | 9.52% | | 600372 | 中航机载 | 15.68 | 91.69 | +0.69 | +4.60% | 902102 | 140396.2 | 1.86% | | 300223 | 北京君正 | 133.73 | 203.23 | +5.84 | +4.57% | 275965 | 368853 | 6.56% | | 300896 | 爱美客 | 147.57 | 30.47 | +6.43 | +4.56% | 65054 | 94749.66 | 3.12% | | 603060 | 国检集团 | 6.74 | 46.37 | +0.29 | +4.50% | 225932 | 15073.53 | 2.81% | | 600246 | 万通发展 | 12.10 | -65.16 | +0.52 | +4.49% | 618885 | 73949.85 | 3.27% | | 002153 | 石基信息 | 13.37 | -188.57 | +0.57 | +4.45% | 709476.9 | 93934.95 | 4.43% | | 601908 | 京运通 | 3.99 | -8.17 | +0.17 | +4.45% | 1030400 | 40689.88 | 4.27% | | 300444 | 双杰电气 | 15.78 | 140.55 | +0.66 | +4.37% | 2234121 | 345751.5 | 35.95% | | 603859 | 能科科技 | 47.95 | 49.05 | +1.98 | +4.31% | 89112 | 42030.96 | 3.64% | | 003007 | 直真科技 | 45.14 | 175.91 | +1.85 | +4.27% | 52326 | 23297.02 | 7.28% | | 688201 | 信安世纪 | 16.07 | 321.66 | +0.65 | +4.22% | 98173.77 | 15589.2 | 3.25% | | 300166 | 东方国信 | 10.92 | -138.04 | +0.44 | +4.20% | 375995 | 40713.64 | 4.15% | | 603803 | 瑞斯康达 | 10.19 | -41.42 | +0.41 | +4.19% | 146338 | 14733.67 | 3.44% | | 600166 | 福田汽车 | 3.00 | 31.21 | +0.12 | +4.17% | 2362650 | 69982.79 | 2.98% | | 300455 | 航天智装 | 27.78 | -173.74 | +1.10 | +4.12% | 242992 | 66379.05 | 3.43% | | 688028 | 沃尔德 | 94.76 | 152.05 | +3.75 | +4.12% | 71398.62 | 66609.16 | 4.73% | | 600658 | 电子城 | 5.31 | -4.05 | +0.21 | +4.12% | 207402 | 10972.89 | 1.85% | | 688058 | 宝兰德 | 32.12 | -25.25 | +1.27 | +4.12% | 17300.96 | 5491.86 | 2.28% | | 688568 | 中科星图 | 70.87 | 162.47 | +2.78 | +4.08% | 238659 | 166762.9 | 2.95% | | 000970 | 中科三环 | 14.03 | 118.13 | +0.55 | +4.08% | 380713 | 52633.45 | 3.13% | | 300887 | 谱尼测试 | 11.75 | -19.97 | +0.46 | +4.07% | 181913 | 21150.6 | 5.02% | | 002738 | 中矿资源 | 83.85 | 145.62 | +3.25 | +4.03% | 330246 | 272110.6 | 4.64% | | 688651 | 盛邦安全 | 48.09 | -206.18 | +1.86 | +4.02% | 16858.1 | 8039.753 | 5.19% | | 000786 | 北新建材 | 27.98 | 15.42 | +1.08 | +4.01% | 336490 | 92776.04 | 1.99% | | 300552 | 万集科技 | 32.39 | -26.06 | +1.25 | +4.01% | 70747 | 22720.47 | 5.24% | | 300364 | 中文在线 | 31.91 | -40.42 | +1.23 | +4.01% | 588691 | 185452.8 | 8.91% | | 688168 | 安博通 | 74.06 | -34.17 | +2.85 | +4.00% | 10635.16 | 7841.842 | 1.38% | | 300935 | 盈建科 | 36.63 | -48.08 | +1.40 | +3.97% | 27335 | 9917.949 | 4.54% | | 300002 | 神州泰岳 | 12.31 | 22.88 | +0.47 | +3.97% | 801416.9 | 97642.14 | 4.35% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.22 | +3.95% | 744235.1 | 42452.14 | 4.35% | | 002467 | 二六三 | 6.85 | 117.97 | +0.26 | +3.95% | 1539712 | 103807.2 | 11.26% | | 000609 | ST中迪 | 7.65 | -7.77 | +0.29 | +3.94% | 203968 | 15526.67 | 7.01% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.79 | +3.92% | 255807 | 53404.88 | 3.33% | | 688563 | 航材股份 | 71.70 | 59.18 | +2.70 | +3.91% | 88329.45 | 63594.65 | 7.55% | | 300719 | 安达维尔 | 17.01 | 474.93 | +0.64 | +3.91% | 90694 | 15355.79 | 5.05% | | 002780 | 三夫户外 | 17.05 | -318.87 | +0.64 | +3.90% | 373093 | 63671.81 | 28.56% | | 600159 | 大龙地产 | 2.96 | -12.62 | +0.11 | +3.86% | 446578 | 13371.42 | 5.38% | | 002066 | 瑞泰科技 | 20.37 | 264.00 | +0.75 | +3.82% | 33169 | 6686.145 | 1.44% | | 300353 | 东土科技 | 22.59 | 341.98 | +0.83 | +3.81% | 183121 | 40936.51 | 3.40% | | 301169 | 零点有数 | 59.70 | -73.10 | +2.19 | +3.81% | 12143 | 7173.258 | 1.69% | | 300229 | 拓尔思 | 23.30 | -68.16 | +0.84 | +3.74% | 414163 | 95403.64 | 4.74% | | 600198 | 大唐电信 | 9.72 | 183.99 | +0.35 | +3.74% | 336958 | 32204.75 | 2.59% | | 688291 | 金橙子 | 46.53 | 120.86 | +1.67 | +3.72% | 24031.35 | 11166.43 | 2.34% | | 600058 | 五矿发展 | 13.66 | 141.70 | +0.49 | +3.72% | 273541 | 36898.74 | 2.55% | | 603588 | 高能环境 | 10.06 | 27.03 | +0.36 | +3.71% | 480663 | 47704.89 | 3.16% | | 300958 | 建工修复 | 13.98 | -16.39 | +0.50 | +3.71% | 98177 | 13832.23 | 10.78% | | 688356 | 键凯科技 | 97.17 | 155.46 | +3.47 | +3.70% | 6600.72 | 6335.937 | 1.09% | | 002453 | 华软科技 | 5.89 | -14.96 | +0.21 | +3.70% | 147031 | 8554.168 | 2.40% | | 002279 | 久其软件 | 10.43 | 206.51 | +0.37 | +3.68% | 873540 | 90712.05 | 11.06% | | 688272 | 富吉瑞 | 30.47 | -49.04 | +1.08 | +3.67% | 16596.94 | 5018.154 | 2.18% | | 000969 | 安泰科技 | 24.22 | 81.04 | +0.85 | +3.64% | 392422 | 93622.43 | 3.80% | | 300374 | 中铁装配 | 16.28 | -81.80 | +0.57 | +3.63% | 73781 | 11977.77 | 3.82% | | 300667 | 必创科技 | 20.43 | -27.84 | +0.71 | +3.60% | 223290 | 45393.48 | 12.93% | | 688080 | 映翰通 | 59.86 | 29.58 | +2.05 | +3.55% | 22350.26 | 13219.35 | 3.03% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.35 | +3.54% | 364884 | 36902.12 | 1.97% | | 688432 | 有研硅 | 14.08 | 90.58 | +0.48 | +3.53% | 108446.8 | 15175.06 | 0.87% | | 600588 | 用友网络 | 15.31 | -26.10 | +0.52 | +3.52% | 731600 | 110720.2 | 2.14% | | 300150 | 世纪瑞尔 | 5.91 | 80.26 | +0.20 | +3.50% | 268948 | 15727.06 | 5.84% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.38 | +3.47% | 233583 | 26214.6 | 3.15% | | 600860 | 京城股份 | 12.24 | -1647.92 | +0.41 | +3.47% | 116527 | 14182.69 | 2.62% | | 688181 | 八亿时空 | 33.80 | 75.08 | +1.13 | +3.46% | 26711.81 | 8905.236 | 1.99% | | 603598 | 引力传媒 | 30.00 | -468.77 | +1.00 | +3.45% | 641217 | 188170 | 23.81% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.40 | +3.44% | 69685 | 8327.188 | 2.42% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.06 | +3.43% | 444082 | 8010.108 | 1.67% | | 688562 | 航天软件 | 22.85 | -88.42 | +0.75 | +3.39% | 86902.08 | 19680.06 | 5.02% | | 300182 | 捷成股份 | 6.13 | 184.24 | +0.20 | +3.37% | 1222749 | 74397.03 | 5.41% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.23 | +3.36% | 331587 | 23235.35 | 2.94% | | 600118 | 中国卫星 | 94.35 | 1941.46 | +3.04 | +3.33% | 848312.9 | 788737.6 | 7.17% | | 600855 | 航天长峰 | 20.29 | -42.48 | +0.65 | +3.31% | 207860 | 41723.16 | 4.44% | | 601600 | 中国铝业 | 13.14 | 15.81 | +0.42 | +3.30% | 4750325 | 614351.2 | 3.61% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | +0.53 | +3.29% | 66898.97 | 11060.18 | 2.58% | | 603123 | 翠微股份 | 12.91 | -16.67 | +0.41 | +3.28% | 217147 | 27879.8 | 3.33% | | 920021 | 流金科技 | 13.86 | -138.91 | +0.44 | +3.28% | 685082 | 96371.78 | 29.42% | | 688229 | 博睿数据 | 68.58 | -32.47 | +2.16 | +3.25% | 14728.76 | 10007.65 | 3.32% | | 600980 | 北矿科技 | 24.18 | 41.23 | +0.76 | +3.25% | 55592 | 13306.94 | 2.96% | | 920090 | 同辉信息 | 7.00 | -16.60 | +0.22 | +3.24% | 61799 | 4277.217 | 4.57% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.23 | +3.24% | 68166 | 4955.627 | 1.77% | | 603986 | 兆易创新 | 292.57 | 150.59 | +9.18 | +3.24% | 302214 | 881271.2 | 4.53% | | 300058 | 蓝色光标 | 22.06 | -363.07 | +0.69 | +3.23% | 7708674 | 1679656 | 22.16% | | 301120 | 新特电气 | 21.55 | -361.42 | +0.67 | +3.21% | 386402 | 81185.6 | 17.68% | | 301380 | 挖金客 | 38.36 | 66.81 | +1.19 | +3.20% | 24758 | 9385.78 | 3.07% | | 601061 | XD中信金 | 14.54 | 25.02 | +0.45 | +3.19% | 193005 | 27761.75 | 3.85% | | 301236 | 软通动力 | 48.43 | 226.99 | +1.49 | +3.17% | 159197 | 76325.66 | 2.03% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.25 | +3.13% | 186997.3 | 15325.6 | 3.33% | | 688015 | 交控科技 | 24.92 | 34.06 | +0.75 | +3.10% | 21195.51 | 5227.509 | 1.12% | | 920493 | 并行科技 | 158.87 | 543.65 | +4.77 | +3.10% | 24615 | 38578.86 | 5.62% | | 600435 | 北方导航 | 16.67 | 97.98 | +0.50 | +3.09% | 364005 | 60064.06 | 2.41% | | 300477 | ST合纵 | 3.01 | -5.51 | +0.09 | +3.08% | 630423 | 18578.85 | 6.36% | | 688047 | 龙芯中科 | 164.70 | -97.64 | +4.90 | +3.07% | 78347.75 | 127305.5 | 1.95% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.29 | +3.07% | 567817 | 54718.26 | 1.95% | | 300010 | 豆神教育 | 7.08 | 123.96 | +0.21 | +3.06% | 683063.1 | 47889.54 | 4.11% | | 002410 | 广联达 | 13.83 | 65.59 | +0.41 | +3.06% | 414737 | 56573.81 | 2.61% | | 300200 | 高盟新材 | 12.17 | 37.65 | +0.36 | +3.05% | 198781 | 23996.46 | 4.69% | | 300157 | 新锦动力 | 5.45 | 186.91 | +0.16 | +3.02% | 791043.1 | 42864.88 | 11.18% | | 688456 | 有研粉材 | 59.38 | 87.08 | +1.74 | +3.02% | 39074.22 | 22929.31 | 3.77% | | 301153 | 中科江南 | 22.93 | 242.17 | +0.67 | +3.01% | 47063 | 10699.9 | 1.43% | | 600037 | 歌华有线 | 8.23 | -205.38 | +0.24 | +3.00% | 223864 | 18304.91 | 1.61% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.23 | +2.99% | 162458 | 12726.1 | 2.05% | | 601888 | 中国中免 | 91.60 | 55.74 | +2.65 | +2.98% | 459423 | 416372.5 | 2.35% | | 601111 | 中国国航 | 8.43 | 543.20 | +0.24 | +2.93% | 1135867 | 94296.11 | 0.98% | | 000402 | 金融街 | 2.81 | -0.86 | +0.08 | +2.93% | 354166 | 9976.412 | 1.19% | | 600730 | 中国高科 | 10.19 | 706.82 | +0.29 | +2.93% | 197767 | 20073.4 | 3.37% | | 920806 | 云星宇 | 13.75 | 43.17 | +0.39 | +2.92% | 45317 | 6305.322 | 1.51% | | 300895 | 铜牛信息 | 53.75 | -62.54 | +1.52 | +2.91% | 53268 | 28334.54 | 3.86% | | 600536 | 中国软件 | 45.34 | -236.36 | +1.28 | +2.91% | 146783 | 65764.69 | 1.74% | | 688349 | 三一重能 | 26.60 | 26.12 | +0.75 | +2.90% | 41323.13 | 10905.22 | 0.35% | | 002368 | 太极股份 | 22.57 | 62.96 | +0.63 | +2.87% | 116782 | 26037.17 | 1.88% | | 002373 | 千方科技 | 12.58 | -19.50 | +0.35 | +2.86% | 381059 | 47726.31 | 2.77% | | 688282 | 理工导航 | 70.98 | 236.41 | +1.96 | +2.84% | 9664.2 | 6818.257 | 1.10% | | 688339 | 亿华通-U | 30.08 | -14.19 | +0.83 | +2.84% | 51514.58 | 15261.6 | 2.63% | | 600463 | 空港股份 | 10.99 | -34.42 | +0.30 | +2.81% | 44410 | 4879.499 | 1.48% | | 603267 | 鸿远电子 | 55.16 | 51.25 | +1.50 | +2.80% | 66262 | 36370.45 | 2.87% | | 301293 | 三博脑科 | 78.69 | 192.72 | +2.13 | +2.78% | 132438 | 103436.7 | 8.23% | | 688790 | 昂瑞微-UW | 152.92 | -131.71 | +4.13 | +2.78% | 6500.36 | 9823.458 | 5.39% | | 301085 | 亚康股份 | 65.21 | -210.41 | +1.76 | +2.77% | 99728 | 64218.71 | 16.93% | | 688621 | 阳光诺和 | 65.26 | 54.95 | +1.75 | +2.76% | 17416.38 | 11268.6 | 1.56% | | 300386 | 飞天诚信 | 16.63 | -156.89 | +0.44 | +2.72% | 48476 | 7997.677 | 1.93% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.15 | +2.70% | 867990 | 49360.9 | 3.36% | | 688485 | 九州一轨 | 24.88 | 209.12 | +0.65 | +2.68% | 59094.42 | 14450.15 | 6.66% | | 688197 | 首药控股-U | 35.76 | -41.28 | +0.93 | +2.67% | 7186.15 | 2555.274 | 1.12% | | 300612 | 宣亚国际 | 19.99 | -113.34 | +0.51 | +2.62% | 230141 | 45826.53 | 12.79% | | 601390 | 中国中铁 | 5.51 | 5.48 | +0.14 | +2.61% | 3792624 | 208081.5 | 1.85% | | 300661 | 圣邦股份 | 71.80 | 79.44 | +1.82 | +2.60% | 180582 | 129547.6 | 3.05% | | 601068 | 中铝国际 | 5.93 | 199.45 | +0.15 | +2.60% | 256558 | 15104.39 | 1.00% | | 603871 | 嘉友国际 | 13.46 | 17.34 | +0.34 | +2.59% | 74409 | 9997.082 | 0.54% | | 301302 | 华如科技 | 23.40 | -16.14 | +0.59 | +2.59% | 37323 | 8666.07 | 2.69% | | 300302 | 同有科技 | 20.24 | -32.04 | +0.51 | +2.58% | 282334 | 57335.69 | 7.66% | | 300231 | 银信科技 | 11.52 | -44.03 | +0.29 | +2.58% | 171145 | 19599.13 | 3.85% | | 920579 | 机科股份 | 23.90 | 530.91 | +0.60 | +2.58% | 10083 | 2381.429 | 2.26% | | 300011 | 鼎汉技术 | 8.38 | 618.32 | +0.21 | +2.57% | 110013 | 9151.301 | 2.17% | | 300251 | 光线传媒 | 20.14 | 27.27 | +0.50 | +2.55% | 1658401 | 333719.6 | 5.98% | | 600859 | 王府井 | 14.52 | -472.61 | +0.36 | +2.54% | 273559 | 39448.64 | 2.43% | | 920208 | 青矩技术 | 25.62 | 18.52 | +0.63 | +2.52% | 21089 | 5478.136 | 2.16% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.11 | +2.51% | 869187.1 | 38702.91 | 2.31% | | 300072 | 海新能科 | 4.53 | -40.46 | +0.11 | +2.49% | 387770 | 17470.84 | 1.66% | | 300081 | 恒信东方 | 5.37 | -9.15 | +0.13 | +2.48% | 195520 | 10441.61 | 3.23% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.08 | +2.48% | 2784100 | 91854.12 | 5.96% | | 300075 | 数字政通 | 14.93 | -19.80 | +0.36 | +2.47% | 98501 | 14628.96 | 1.91% | | 000065 | 北方国际 | 12.48 | 18.66 | +0.30 | +2.46% | 228896 | 28253.86 | 2.35% | | 002371 | 北方华创 | 472.99 | 54.53 | +11.36 | +2.46% | 96087 | 449319.9 | 1.33% | | 300593 | 新雷能 | 29.69 | -35.55 | +0.71 | +2.45% | 177184 | 51781.79 | 3.95% | | 600733 | 北汽蓝谷 | 7.96 | -8.62 | +0.19 | +2.45% | 929388 | 73176.55 | 1.90% | | 688253 | 英诺特 | 35.44 | 36.38 | +0.84 | +2.43% | 15747.24 | 5585.11 | 1.15% | | 920263 | 中航泰达 | 13.13 | 62.20 | +0.31 | +2.42% | 9954 | 1302.681 | 0.97% | | 688570 | 天玛智控 | 19.07 | 59.80 | +0.45 | +2.42% | 14753.85 | 2802.539 | 0.78% | | 002963 | 豪尔赛 | 15.28 | -10.84 | +0.36 | +2.41% | 48416 | 7413.629 | 4.24% | | 688729 | 屹唐股份 | 25.58 | 118.81 | +0.60 | +2.40% | 68325.95 | 17371.05 | 3.18% | | 605178 | 时空科技 | 69.58 | -28.48 | +1.62 | +2.38% | 30517 | 20945.74 | 3.08% | | 688338 | 赛科希德 | 29.15 | 35.51 | +0.67 | +2.35% | 10978.31 | 3171.437 | 1.03% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 782108 | 27106.59 | 2.94% | | 300523 | 辰安科技 | 23.23 | -17.30 | +0.53 | +2.33% | 25509 | 5887.206 | 1.10% | | 002829 | 星网宇达 | 27.25 | -34.19 | +0.62 | +2.33% | 73896 | 19956.51 | 5.06% | | 300036 | 超图软件 | 19.35 | -61.60 | +0.44 | +2.33% | 151240 | 29112.06 | 3.45% | | 688292 | 浩瀚深度 | 29.55 | -469.59 | +0.67 | +2.32% | 71466.96 | 20834.72 | 7.09% | | 920808 | 曙光数创 | 76.33 | -4016.86 | +1.73 | +2.32% | 15277 | 11563.98 | 0.79% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.89 | +2.31% | 15108 | 5928.742 | 2.29% | | 003001 | 中岩大地 | 20.01 | 71.67 | +0.45 | +2.30% | 17945 | 3574.582 | 1.70% | | 601117 | XD中国化 | 8.48 | 8.51 | +0.19 | +2.29% | 1358959 | 113988.5 | 2.23% | | 603082 | 北自科技 | 37.80 | 36.96 | +0.84 | +2.27% | 11780 | 4441.061 | 2.90% | | 601858 | 中国科传 | 21.16 | 31.84 | +0.47 | +2.27% | 103552 | 21763.1 | 1.31% | | 688520 | 神州细胞 | 39.78 | -61.37 | +0.88 | +2.26% | 23643.96 | 9321.264 | 0.53% | | 603613 | 国联股份 | 26.83 | 13.47 | +0.59 | +2.25% | 94696 | 25078.96 | 1.31% | | 300318 | 博晖创新 | 6.40 | -108.72 | +0.14 | +2.24% | 155599 | 9860.853 | 1.95% | | 600206 | 有研新材 | 21.52 | 65.42 | +0.47 | +2.23% | 225022 | 47967.68 | 2.66% | | 688509 | 正元地信 | 5.05 | -24.62 | +0.11 | +2.23% | 114711.6 | 5755.19 | 2.98% | | 920553 | 凯腾精工 | 10.56 | 60.76 | +0.23 | +2.23% | 11377 | 1191.999 | 1.24% | | 688597 | 煜邦电力 | 9.66 | 36.20 | +0.21 | +2.22% | 51617.37 | 4959.433 | 1.54% | | 603138 | 海量数据 | 17.22 | -53.18 | +0.37 | +2.20% | 92036 | 15739.15 | 3.19% | | 300579 | 数字认证 | 30.78 | -111.27 | +0.66 | +2.19% | 29487 | 9036.328 | 1.12% | | 300736 | 百邦科技 | 17.77 | -135.15 | +0.38 | +2.19% | 47575 | 8435.396 | 3.80% | | 601598 | 中国外运 | 5.67 | 10.78 | +0.12 | +2.16% | 286998 | 16195.45 | 0.56% | | 300684 | 中石科技 | 56.24 | 52.47 | +1.19 | +2.16% | 118930 | 65848.17 | 5.82% | | 688244 | 永信至诚 | 22.72 | -231.93 | +0.48 | +2.16% | 18848.09 | 4246.939 | 1.25% | | 300296 | 利亚德 | 7.11 | -24.35 | +0.15 | +2.16% | 938908 | 66332.1 | 4.13% | | 688466 | 金科环境 | 17.58 | 34.79 | +0.37 | +2.15% | 16520.87 | 2903.77 | 1.35% | | 300430 | 诚益通 | 21.93 | 90.29 | +0.46 | +2.14% | 88005 | 19198.31 | 3.39% | | 002148 | 北纬科技 | 8.59 | 388.83 | +0.18 | +2.14% | 90772 | 7753.427 | 2.02% | | 002658 | 雪迪龙 | 9.57 | 29.24 | +0.20 | +2.13% | 139358 | 13263.67 | 3.89% | | 300759 | 康龙化成 | 29.61 | 35.97 | +0.61 | +2.10% | 133477 | 39232.53 | 0.94% | | 603087 | 甘李药业 | 67.49 | 43.55 | +1.39 | +2.10% | 56997 | 38115.54 | 1.02% | | 300797 | 钢研纳克 | 18.07 | 43.75 | +0.37 | +2.09% | 46242 | 8338.85 | 1.22% | | 688369 | 致远互联 | 27.64 | -9.22 | +0.56 | +2.07% | 52786.39 | 14501.9 | 4.58% | | 603860 | 中公高科 | 32.72 | 49.76 | +0.66 | +2.06% | 11953 | 3904.604 | 1.79% | | 688489 | 三未信安 | 42.45 | -435.94 | +0.85 | +2.04% | 6450.92 | 2721.02 | 0.56% | | 300965 | 恒宇信通 | 60.80 | 109.78 | +1.20 | +2.01% | 7157 | 4326.063 | 1.32% | | 000802 | 北京文化 | 4.60 | -7.82 | +0.09 | +2.00% | 231683 | 10638.83 | 3.24% | | 002051 | 中工国际 | 8.70 | 37.81 | +0.17 | +1.99% | 137610 | 11860.5 | 1.11% | | 688078 | 龙软科技 | 29.19 | -73.85 | +0.57 | +1.99% | 10862.31 | 3168.159 | 1.49% | | 300079 | 数码视讯 | 6.15 | 328.40 | +0.12 | +1.99% | 605227 | 36888.33 | 4.72% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.33 | +1.99% | 26732 | 4504.854 | 1.20% | | 920017 | 星昊医药 | 19.02 | 26.27 | +0.37 | +1.98% | 13698 | 2586.067 | 1.11% | | 601016 | 节能风电 | 3.09 | 22.11 | +0.06 | +1.98% | 810823.1 | 24949.58 | 1.37% | | 600299 | 安迪苏 | 9.28 | 23.99 | +0.18 | +1.98% | 82940 | 7650.655 | 0.31% | | 000931 | 中关村 | 5.16 | 75.53 | +0.10 | +1.98% | 89293 | 4583.062 | 1.19% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.27 | +1.97% | 163543 | 22721.64 | 2.98% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.10 | +1.97% | 454793 | 23455.98 | 0.68% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | +0.18 | +1.95% | 191396 | 17836.55 | 3.47% | | 300485 | 赛升药业 | 11.04 | 65.48 | +0.21 | +1.94% | 38407 | 4203.196 | 1.40% | | 300384 | 三联虹普 | 17.36 | 21.29 | +0.33 | +1.94% | 32144 | 5546.729 | 1.46% | | 688652 | 京仪装备 | 116.76 | 129.37 | +2.21 | +1.93% | 44860.86 | 52106.66 | 3.72% | | 002893 | 京能热力 | 11.63 | 37.42 | +0.22 | +1.93% | 61295 | 7098.734 | 3.04% | | 300513 | 恒实科技 | 9.54 | -2.91 | +0.18 | +1.92% | 77218 | 7324.717 | 2.68% | | 300785 | 值得买 | 76.48 | 179.17 | +1.43 | +1.91% | 291258 | 217991.2 | 23.81% | | 300003 | 乐普医疗 | 17.83 | 77.09 | +0.33 | +1.89% | 252425 | 44810.29 | 1.60% | | 301372 | 科净源 | 28.26 | -25.43 | +0.52 | +1.87% | 17639 | 4974.859 | 4.28% | | 600100 | 同方股份 | 9.28 | 183.71 | +0.17 | +1.87% | 719940 | 66654.33 | 2.15% | | 002933 | 新兴装备 | 35.56 | 134.30 | +0.65 | +1.86% | 20496 | 7247.921 | 1.80% | | 301367 | 瑞迈特 | 82.71 | 35.24 | +1.51 | +1.86% | 7472 | 6118.851 | 1.07% | | 301370 | 国科恒泰 | 11.59 | 55.51 | +0.21 | +1.85% | 35405 | 4076.316 | 1.09% | | 002350 | 北京科锐 | 9.94 | 81.32 | +0.18 | +1.84% | 314177 | 30848.66 | 5.92% | | 002151 | 北斗星通 | 44.75 | -90.66 | +0.81 | +1.84% | 404330 | 179438.5 | 9.13% | | 688009 | 中国通号 | 5.54 | 17.15 | +0.10 | +1.84% | 348879 | 19283 | 0.40% | | 300788 | 中信出版 | 30.02 | 38.21 | +0.54 | +1.83% | 29160 | 8756.303 | 1.53% | | 600288 | 大恒科技 | 15.58 | 157.76 | +0.28 | +1.83% | 74735 | 11540.8 | 1.71% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.13 | +1.83% | 179449 | 12990.16 | 0.94% | | 600962 | 国投中鲁 | 22.38 | 103.09 | +0.40 | +1.82% | 36544 | 8166.424 | 1.39% | | 600657 | 信达地产 | 3.37 | -1.60 | +0.06 | +1.81% | 199662 | 6741.346 | 0.70% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 238735 | 12029.25 | 1.81% | | 300774 | 倍杰特 | 23.12 | 111.44 | +0.41 | +1.81% | 90684 | 20897.69 | 4.65% | | 688787 | 海天瑞声 | 145.58 | 748.88 | +2.57 | +1.80% | 28598.19 | 41368.53 | 4.74% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.06 | +1.80% | 208027 | 7054.751 | 1.18% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.14 | +1.79% | 38239.95 | 3026.629 | 0.95% | | 002642 | 荣联科技 | 8.54 | 235.08 | +0.15 | +1.79% | 112889 | 9581.186 | 1.71% | | 300291 | 百纳千成 | 8.56 | -19.83 | +0.15 | +1.78% | 325652 | 27654.43 | 3.50% | | 920879 | 基康技术 | 21.36 | 42.31 | +0.37 | +1.76% | 7517 | 1591.634 | 0.57% | | 920344 | 三元基因 | 23.80 | -731.95 | +0.41 | +1.75% | 6209 | 1467.773 | 0.55% | | 920575 | 康乐卫士 | 10.48 | -9.47 | +0.18 | +1.75% | 53508 | 5512.312 | 2.85% | | 301571 | 国科天成 | 56.61 | 53.03 | +0.97 | +1.74% | 20405 | 11599.22 | 1.71% | | 002878 | 元隆雅图 | 20.45 | -26.46 | +0.34 | +1.69% | 136940 | 27788.86 | 5.80% | | 002612 | 朗姿股份 | 18.70 | 8.00 | +0.31 | +1.69% | 63513 | 11832.41 | 2.49% | | 301047 | 义翘神州 | 73.94 | 67.73 | +1.22 | +1.68% | 9123 | 6725.393 | 0.76% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.43 | +1.66% | 16749 | 4370.94 | 6.57% | | 000725 | 京东方Ａ | 4.31 | 24.14 | +0.07 | +1.65% | 6299314 | 269195.2 | 1.73% | | 002599 | 盛通股份 | 8.01 | -23.19 | +0.13 | +1.65% | 99765 | 7956.505 | 2.51% | | 300073 | 当升科技 | 56.08 | 59.81 | +0.91 | +1.65% | 127229 | 70742.62 | 2.51% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.40 | +1.63% | 385835 | 95417.09 | 1.35% | | 002985 | 北摩高科 | 42.42 | 232.90 | +0.68 | +1.63% | 230062 | 97236.41 | 13.10% | | 300674 | 宇信科技 | 22.49 | 39.90 | +0.36 | +1.63% | 97043 | 21761.13 | 1.38% | | 688458 | 美芯晟 | 42.03 | -195.34 | +0.67 | +1.62% | 26152.4 | 10923.8 | 3.07% | | 002739 | 万达电影 | 11.95 | -63.03 | +0.19 | +1.62% | 809828.9 | 96656.56 | 3.86% | | 600861 | 北京人力 | 18.31 | 8.96 | +0.29 | +1.61% | 38885 | 7133.278 | 1.06% | | 300663 | 科蓝软件 | 17.09 | -15.19 | +0.27 | +1.61% | 84322 | 14370.68 | 1.84% | | 600743 | 华远控股 | 1.90 | -6.23 | +0.03 | +1.60% | 123623 | 2345.382 | 0.53% | | 600055 | 万东医疗 | 15.97 | 779.29 | +0.25 | +1.59% | 53701 | 8517.23 | 0.76% | | 688411 | 海博思创 | 228.21 | 42.94 | +3.55 | +1.58% | 40975 | 92093.12 | 3.09% | | 301276 | 嘉曼服饰 | 28.36 | 27.25 | +0.44 | +1.58% | 25085 | 7029.503 | 5.45% | | 688068 | 热景生物 | 139.80 | -49.98 | +2.16 | +1.57% | 17296.1 | 24015.21 | 1.87% | | 603025 | 大豪科技 | 17.54 | 28.27 | +0.27 | +1.56% | 59211 | 10334.79 | 0.53% | | 300352 | 北信源 | 6.54 | -35.99 | +0.10 | +1.55% | 464631 | 30246.01 | 3.64% | | 300542 | 新晨科技 | 18.34 | -63.37 | +0.28 | +1.55% | 30767 | 5619.628 | 1.24% | | 688613 | 奥精医疗 | 22.44 | -851.70 | +0.34 | +1.54% | 22197.85 | 4952.786 | 1.62% | | 301508 | 中机认检 | 32.42 | 49.20 | +0.49 | +1.53% | 16909 | 5469.242 | 2.87% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.28 | +1.52% | 89769 | 16731.2 | 2.02% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.29 | +1.52% | 21481 | 4145.211 | 2.45% | | 300851 | 交大思诺 | 30.49 | 50.82 | +0.45 | +1.50% | 14438 | 4390.378 | 2.93% | | 920508 | 殷图网联 | 23.79 | 125.40 | +0.35 | +1.49% | 9795 | 2304.013 | 3.13% | | 300928 | 华安鑫创 | 32.23 | -27.17 | +0.47 | +1.48% | 13517 | 4336.759 | 2.52% | | 688169 | 石头科技 | 145.10 | 24.38 | +2.10 | +1.47% | 34120.4 | 49036.38 | 1.32% | | 002755 | 奥赛康 | 15.93 | 57.62 | +0.23 | +1.46% | 90409 | 14306.09 | 0.97% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.96 | +1.46% | 4290 | 2858.115 | 2.44% | | 301668 | 昊创瑞通 | 52.83 | 51.73 | +0.76 | +1.46% | 17617 | 9228.978 | 7.64% | | 002362 | 汉王科技 | 21.61 | -41.82 | +0.31 | +1.46% | 45722 | 9827.979 | 2.20% | | 301269 | 华大九天 | 99.59 | 905.43 | +1.35 | +1.37% | 41235 | 40799.89 | 0.76% | | 600715 | 文投控股 | 2.23 | -17.74 | +0.03 | +1.36% | 332195 | 7363.924 | 1.16% | | 603098 | 森特股份 | 15.71 | 88.44 | +0.21 | +1.35% | 59287 | 9281.488 | 1.10% | | 603927 | 中科软 | 19.58 | 68.18 | +0.26 | +1.35% | 89763 | 17491.55 | 1.08% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.19 | +1.34% | 126794 | 18011.59 | 1.75% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.51 | +1.34% | 12163 | 4665.432 | 2.42% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.04 | +1.32% | 1108251 | 34249.61 | 1.51% | | 603533 | 掌阅科技 | 24.29 | -81.67 | +0.31 | +1.29% | 187042 | 45302.48 | 4.26% | | 002707 | 众信旅游 | 8.03 | 159.62 | +0.10 | +1.26% | 381649 | 30428.27 | 4.62% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.05 | +1.26% | 321652 | 12968.28 | 0.95% | | 600062 | 华润双鹤 | 18.58 | 12.21 | +0.23 | +1.25% | 77720 | 14352.13 | 0.75% | | 601800 | 中国交建 | 8.09 | 6.34 | +0.10 | +1.25% | 243167 | 19587.67 | 0.21% | | 300496 | 中科创达 | 72.90 | 69.32 | +0.90 | +1.25% | 138082 | 100428 | 3.75% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.10 | +1.23% | 125466 | 10277.57 | 0.56% | | 002771 | 真视通 | 15.62 | -144.71 | +0.19 | +1.23% | 99815 | 15581.62 | 5.84% | | 300406 | 九强生物 | 13.16 | 17.87 | +0.16 | +1.23% | 55522 | 7266.823 | 1.31% | | 600056 | 中国医药 | 10.78 | 31.41 | +0.13 | +1.22% | 127029 | 13665.33 | 0.85% | | 688111 | 金山办公 | 326.53 | 84.79 | +3.88 | +1.20% | 57435.18 | 186221.4 | 1.24% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.40 | +1.19% | 4942 | 1670.81 | 1.38% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.32 | +1.16% | 26240 | 7314.406 | 1.12% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.17 | +1.13% | 8668 | 1320.653 | 1.14% | | 688051 | 佳华科技 | 35.80 | -19.91 | +0.39 | +1.10% | 9849.858 | 3490.246 | 1.27% | | 603818 | 曲美家居 | 3.73 | -30.35 | +0.04 | +1.08% | 153076 | 5689.144 | 2.23% | | 688004 | 博汇科技 | 24.26 | -109.39 | +0.26 | +1.08% | 24132.49 | 5811.556 | 3.01% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.02 | +1.04% | 413353 | 7998.851 | 1.51% | | 601898 | 中煤能源 | 12.80 | 9.87 | +0.13 | +1.03% | 319213 | 40833.48 | 0.35% | | 600582 | 天地科技 | 5.91 | 8.78 | +0.06 | +1.03% | 301787 | 17779.91 | 0.73% | | 002987 | 京北方 | 18.96 | 49.91 | +0.19 | +1.01% | 77657 | 14684.67 | 0.92% | | 300016 | 北陆药业 | 10.03 | 168.86 | +0.10 | +1.01% | 489088 | 49381.04 | 8.70% | | 301265 | 华新环保 | 14.36 | 71.22 | +0.14 | +0.98% | 69124 | 9957.914 | 4.07% | | 688687 | 凯因科技 | 21.59 | 26.98 | +0.21 | +0.98% | 30633.03 | 6578.724 | 1.79% | | 601766 | 中国中车 | 6.30 | 11.97 | +0.06 | +0.96% | 1652936 | 103743 | 0.68% | | 688280 | 精进电动-UW | 10.58 | 186.10 | +0.10 | +0.95% | 416880.5 | 43927.85 | 8.01% | | 688236 | 春立医疗 | 23.32 | 35.03 | +0.22 | +0.95% | 20196.6 | 4668.779 | 0.70% | | 600405 | 动力源 | 5.31 | -7.86 | +0.05 | +0.95% | 87623 | 4627.181 | 1.44% | | 601718 | 际华集团 | 3.30 | -3.29 | +0.03 | +0.92% | 394331 | 12961.1 | 0.90% | | 600511 | 国药股份 | 28.89 | 10.84 | +0.26 | +0.91% | 51614 | 14855.72 | 0.93% | | 600155 | 华创云信 | 6.67 | 93.11 | +0.06 | +0.91% | 243633 | 16224.16 | 1.10% | | 688172 | 燕东微 | 42.32 | -869.83 | +0.38 | +0.91% | 197049.7 | 83053.99 | 2.53% | | 003005 | 竞业达 | 20.42 | -309.81 | +0.18 | +0.89% | 32495 | 6604.056 | 2.56% | | 688561 | 奇安信-U | 35.76 | -29.74 | +0.31 | +0.87% | 86196.48 | 30636.42 | 1.26% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.08 | +0.86% | 52637 | 4896.879 | 0.46% | | 000605 | 渤海股份 | 7.10 | 145.57 | +0.06 | +0.85% | 63108 | 4494.841 | 1.79% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.05 | +0.82% | 222368 | 13602.44 | 3.58% | | 301270 | 汉仪股份 | 39.49 | 308.84 | +0.32 | +0.82% | 32388 | 12747.82 | 3.43% | | 601668 | 中国建筑 | 4.98 | 4.61 | +0.04 | +0.81% | 2579204 | 128208.5 | 0.62% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.03 | +0.76% | 85493 | 3389.463 | 0.71% | | 600968 | 海油发展 | 4.20 | 11.18 | +0.03 | +0.72% | 1162855 | 48597.84 | 1.14% | | 002701 | 奥瑞金 | 5.67 | 13.13 | +0.04 | +0.71% | 288639 | 16309.39 | 1.13% | | 000839 | 国安股份 | 2.88 | -51.50 | +0.02 | +0.70% | 598736 | 17163.12 | 1.53% | | 300825 | 阿尔特 | 10.13 | -17.71 | +0.07 | +0.70% | 83791 | 8414.684 | 1.73% | | 603569 | 长久物流 | 7.36 | 66.41 | +0.05 | +0.68% | 52820 | 3876.332 | 0.88% | | 601059 | 信达证券 | 17.71 | 31.33 | +0.12 | +0.68% | 191213 | 33770.88 | 0.59% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.02 | +0.66% | 2117115 | 64268.49 | 1.19% | | 300365 | 恒华科技 | 6.11 | -22.96 | +0.04 | +0.66% | 186366 | 11374.78 | 3.64% | | 600258 | 首旅酒店 | 17.15 | 22.86 | +0.11 | +0.65% | 180755 | 31111.18 | 1.62% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.05 | +0.63% | 180315 | 14340.65 | 1.58% | | 605305 | 中际联合 | 40.94 | 16.90 | +0.25 | +0.61% | 79302 | 32252.72 | 3.73% | | 000151 | 中成股份 | 13.26 | -23.41 | +0.08 | +0.61% | 51135 | 6781.848 | 1.66% | | 002657 | 中科金财 | 28.20 | -107.79 | +0.17 | +0.61% | 106108 | 29796.75 | 3.16% | | 688050 | 爱博医疗 | 59.88 | 32.08 | +0.35 | +0.59% | 20632.7 | 12358.17 | 1.07% | | 603511 | 爱慕股份 | 15.49 | 50.79 | +0.09 | +0.58% | 26204 | 4029.249 | 0.65% | | 300289 | 利德曼 | 7.10 | -46.36 | +0.04 | +0.57% | 100444 | 7079.24 | 1.85% | | 003004 | *ST声迅 | 26.87 | -82.44 | +0.15 | +0.56% | 8050 | 2153.081 | 1.17% | | 601186 | 中国铁建 | 7.17 | 4.56 | +0.04 | +0.56% | 639875 | 45833.95 | 0.56% | | 601669 | 中国电建 | 5.59 | 9.01 | +0.03 | +0.54% | 1973984 | 110017 | 1.51% | | 002573 | 清新环境 | 3.77 | -12.76 | +0.02 | +0.53% | 105318 | 3983.239 | 0.75% | | 688084 | 晶品特装 | 83.34 | -336.88 | +0.44 | +0.53% | 11502.46 | 9600.775 | 1.55% | | 603392 | 万泰生物 | 41.81 | -158.35 | +0.22 | +0.53% | 19877 | 8304.065 | 0.16% | | 001391 | 国货航 | 5.91 | 26.88 | +0.03 | +0.51% | 133961 | 7897.649 | 0.88% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.05 | +0.50% | 163740 | 16350.6 | 2.26% | | 601066 | 中信建投 | 24.01 | 18.60 | +0.12 | +0.50% | 147019 | 35157.86 | 0.23% | | 688500 | 慧辰股份 | 61.58 | -131.19 | +0.30 | +0.49% | 16001.11 | 9819.064 | 2.18% | | 000798 | 中水渔业 | 11.29 | -61.85 | +0.05 | +0.44% | 276751 | 31148.19 | 7.56% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 39851 | 5386.918 | 1.48% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.02 | +0.44% | 109134 | 5031.466 | 1.35% | | 601995 | 中金公司 | 34.35 | 17.63 | +0.15 | +0.44% | 324089 | 111622.4 | 1.11% | | 601136 | 首创证券 | 17.84 | 46.94 | +0.07 | +0.39% | 76848 | 13703.17 | 0.28% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.03 | +0.38% | 185335 | 14659.33 | 1.81% | | 300332 | 天壕能源 | 5.39 | 52.42 | +0.02 | +0.37% | 178770 | 9599.166 | 2.15% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 600061 | 17503.59 | 2.21% | | 603903 | 中持股份 | 12.21 | -46.52 | +0.04 | +0.33% | 47998 | 5850.673 | 1.88% | | 002659 | 凯文教育 | 6.32 | -273.56 | +0.02 | +0.32% | 199857 | 12684.21 | 3.34% | | 601089 | 福元医药 | 26.11 | 27.06 | +0.08 | +0.31% | 57071 | 14812.22 | 1.19% | | 600161 | 天坛生物 | 16.42 | 24.67 | +0.05 | +0.31% | 73764 | 12096.21 | 0.37% | | 300055 | 万邦达 | 7.57 | 114.21 | +0.02 | +0.26% | 91989 | 6958.242 | 1.45% | | 301080 | 百普赛斯 | 52.14 | 50.45 | +0.12 | +0.23% | 37951 | 19770.76 | 3.01% | | 601198 | 东兴证券 | 13.70 | 20.13 | +0.03 | +0.22% | 305229 | 41755.33 | 0.94% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.03 | +0.14% | 13404.35 | 2809.645 | 0.64% | | 300860 | 锋尚文化 | 28.73 | 190.83 | +0.04 | +0.14% | 48362 | 13860.4 | 4.42% | | 600085 | 同仁堂 | 30.16 | 30.55 | +0.04 | +0.13% | 63165 | 19028.97 | 0.46% | | 300369 | 绿盟科技 | 8.39 | -28.95 | +0.01 | +0.12% | 368967 | 30757.21 | 4.57% | | 601985 | 中国核电 | 8.56 | 22.44 | +0.01 | +0.12% | 803860 | 68590.62 | 0.43% | | 002186 | 全聚德 | 11.99 | -362.68 | +0.01 | +0.08% | 62815 | 7537.59 | 2.05% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.01 | +0.06% | 46657 | 7230.521 | 0.09% | | 600007 | 中国国贸 | 20.15 | 17.14 | +0.01 | +0.05% | 32025 | 6440.825 | 0.32% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 6.89 | -103.73 | 0.00 | 0.00% | 59903 | 4125.855 | 1.63% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 15.11 | 11.77 | 0.00 | 0.00% | 500667 | 75306.58 | 0.69% | | 600977 | 中国电影 | 17.77 | -3793.35 | 0.00 | 0.00% | 999048 | 178195.9 | 5.35% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 3224085 | 77468.02 | 0.99% | | 920047 | 诺思兰德 | 23.10 | -133.69 | -0.01 | -0.04% | 29161 | 6765.891 | 1.62% | | 601628 | 中国人寿 | 48.31 | 8.02 | -0.03 | -0.06% | 200432 | 96564.91 | 0.10% | | 605069 | 正和生态 | 13.02 | -14.27 | -0.01 | -0.08% | 59467 | 7777.916 | 7.07% | | 600015 | 华夏银行 | 6.42 | 3.76 | -0.01 | -0.16% | 641653 | 41032.73 | 0.42% | | 600886 | 国投电力 | 12.82 | 15.59 | -0.03 | -0.23% | 175531 | 22485.23 | 0.24% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 2154742 | 88283.73 | 6.11% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 1269783 | 51746.05 | 0.44% | | 000729 | 燕京啤酒 | 12.04 | 22.06 | -0.03 | -0.25% | 277709 | 33491.3 | 1.11% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.01 | -0.27% | 1389243 | 51816.54 | 1.12% | | 603377 | ST东时 | 3.67 | -2.93 | -0.01 | -0.27% | 79194 | 2896.599 | 1.11% | | 603590 | 康辰药业 | 39.40 | 109.68 | -0.12 | -0.30% | 21406 | 8389.228 | 1.35% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.02 | -0.41% | 2559739 | 123110.5 | 0.83% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 458190 | 10654.29 | 1.09% | | 920429 | 康比特 | 15.57 | 50.54 | -0.07 | -0.45% | 20864 | 3239.759 | 1.84% | | 300803 | 指南针 | 121.61 | 325.37 | -0.56 | -0.46% | 165099 | 200686.1 | 2.73% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.02 | -0.48% | 390153 | 16027.59 | 2.60% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 231737 | 9495.819 | 0.52% | | 600791 | 京能置业 | 6.05 | -9.96 | -0.03 | -0.49% | 225504 | 13802.01 | 4.99% | | 601336 | 新华保险 | 80.47 | 6.54 | -0.41 | -0.51% | 201786 | 161557.4 | 0.97% | | 600016 | 民生银行 | 3.73 | 5.38 | -0.02 | -0.53% | 2809254 | 104831.8 | 0.79% | | 600900 | 长江电力 | 26.00 | 19.48 | -0.14 | -0.54% | 885438 | 230297.3 | 0.36% | | 600429 | 三元股份 | 5.30 | 42.83 | -0.03 | -0.56% | 165975 | 8762.409 | 1.11% | | 688658 | 悦康药业 | 21.93 | -42.18 | -0.13 | -0.59% | 128711 | 27684.28 | 2.86% | | 601319 | 中国人保 | 9.00 | 7.46 | -0.06 | -0.66% | 887199.1 | 79643.55 | 0.25% | | 000860 | 顺鑫农业 | 14.89 | -149.43 | -0.10 | -0.67% | 172725 | 25672.88 | 2.33% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.04 | -0.75% | 39360.61 | 2090.909 | 1.06% | | 600489 | 中金黄金 | 32.95 | 36.12 | -0.26 | -0.78% | 3433445 | 1061777 | 7.08% | | 601816 | 京沪高铁 | 4.84 | 18.14 | -0.04 | -0.82% | 2178816 | 105623.5 | 0.45% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 3194017 | 106204.1 | 0.69% | | 688198 | 佰仁医疗 | 104.53 | 79.85 | -0.96 | -0.91% | 4972.86 | 5200.735 | 0.36% | | 002306 | *ST云网 | 2.10 | -122.58 | -0.02 | -0.94% | 208561 | 4409.714 | 2.56% | | 600028 | 中国石化 | 6.30 | 21.13 | -0.08 | -1.25% | 2002080 | 126198.3 | 0.21% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.07 | -1.31% | 1962810 | 103874.1 | 0.93% | | 001210 | 金房能源 | 23.22 | 48.20 | -0.31 | -1.32% | 37569 | 8721.228 | 3.94% | | 601658 | 邮储银行 | 5.03 | 6.93 | -0.07 | -1.37% | 1904481 | 95788.02 | 0.28% | | 601728 | 中国电信 | 5.66 | 15.02 | -0.08 | -1.39% | 2455410 | 139385.3 | 0.32% | | 601088 | 中国神华 | 39.60 | 14.48 | -0.61 | -1.52% | 388603 | 154700.3 | 0.24% | | 601101 | 昊华能源 | 7.53 | 23.00 | -0.12 | -1.57% | 170607 | 12917.74 | 1.18% | | 601939 | 建设银行 | 8.65 | 6.71 | -0.14 | -1.59% | 1231774 | 106676 | 1.28% | | 300858 | 科拓生物 | 18.62 | 49.36 | -0.31 | -1.64% | 59918 | 11186.71 | 3.06% | | 600916 | 中国黄金 | 12.99 | 53.53 | -0.22 | -1.67% | 3514707 | 426127.5 | 20.92% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.12 | -1.77% | 4472284 | 298096 | 0.14% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.14 | -1.91% | 4492108 | 323403.4 | 0.17% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.21 | -1.97% | 2326550 | 243829.4 | 0.14% | | 601998 | 中信银行 | 7.23 | 5.70 | -0.15 | -2.03% | 821431.1 | 59581.18 | 0.20% | | 600313 | 农发种业 | 7.93 | 160.41 | -0.18 | -2.22% | 1767603 | 139236.8 | 16.33% | | 601988 | 中国银行 | 5.28 | 7.10 | -0.14 | -2.58% | 4487573 | 238231.4 | 0.21% | | 688795 | 摩尔线程-U | 554.92 | -179.66 | -15.08 | -2.65% | 27254.57 | 150304.8 | 9.28% | | 300212 | 易华录 | 12.06 | -3.12 | -0.34 | -2.74% | 950938 | 107821.5 | 13.61% | | 920145 | 恒合股份 | 16.92 | -183.62 | -0.62 | -3.53% | 22984 | 3963.474 | 4.73% | | 600871 | 石化油服 | 2.88 | 87.42 | -0.19 | -6.19% | 8208291 | 231289.9 | 6.06% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.49 | -7.10% | 801260 | 51065.03 | 9.41% | | 688256 | 寒武纪-U | 1128.00 | 253.44 | -114.00 | -9.18% | 226144.6 | 2562252 | 5.41% | | 000603 | 盛达资源 | 49.46 | 66.46 | -5.46 | -9.94% | 652366 | 323711.4 | 9.78% |
|