中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:57下跌家数:671平均涨幅:-2.56%平均换手:2.42%总成交额:1591.94亿元
更新时间：2026-03-19 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%418165089.040.76%
603130云中马45.6074.99+4.15+10.01%4239118711.023.08%
688032禾迈股份122.59385.16+7.49+6.51%46229.2555776.363.73%
300763锦浪科技104.0146.64+5.33+5.40%307025318032.39.55%
688348昱能科技59.10161.85+2.57+4.55%69125.7540457.234.42%
605268王力安防13.1833.19+0.51+4.03%19952925514.374.53%
603789*ST星农6.37-10.46+0.24+3.92%1517199540.3695.84%
688611杭州柯林58.30217.02+2.17+3.87%16256.859375.7151.06%
002570贝因美5.9446.68+0.22+3.85%835608.950445.37.74%
301052果麦文化37.07115.86+1.37+3.84%7606327991.29.48%
002082万邦德18.42793.32+0.68+3.83%11086119978.252.00%
003036泰坦股份20.4088.30+0.75+3.82%13108927156.836.06%
300329海伦钢琴13.90-28.54+0.51+3.81%7769510716.753.08%
603105芯能科技11.5129.71+0.35+3.14%60830769557.4812.17%
600032浙江新能9.3041.72+0.28+3.10%83156477268.83.46%
300893松原安全22.3731.80+0.67+3.09%438339751.541.75%
001333光华股份26.3926.09+0.76+2.97%241416332.695.49%
301216万凯新材26.94-120.79+0.71+2.71%24081564699.814.39%
002322理工能科14.4823.16+0.35+2.48%15173722000.164.32%
600633浙数文化13.4229.77+0.31+2.36%40642253606.453.21%
603316诚邦股份16.75-37.01+0.36+2.20%29820749142.9411.28%
300880迦南智能23.9352.47+0.48+2.05%12148428988.776.23%
300813泰林生物27.84205.00+0.49+1.79%6046916731.177.95%
002840华统股份10.5293.11+0.18+1.74%43181446024.255.42%
603757大元泵业49.5545.83+0.84+1.72%232954117121.312.49%
600330天通股份17.10966.23+0.28+1.66%1517225261454.912.30%
001325元创股份54.1826.24+0.88+1.65%2282812362.1511.65%
603373安邦护卫42.9835.71+0.69+1.63%2847612359.936.27%
603218日月股份15.1028.20+0.24+1.62%36327555207.43.53%
688307中润光学60.6784.87+0.91+1.52%81269.1848843.529.15%
605228神通科技13.70101.41+0.20+1.48%11806616072.682.47%
300839博汇股份13.50-18.92+0.18+1.35%14381919694.44.96%
600177雅戈尔7.8413.93+0.09+1.16%31902625015.730.69%
002648卫星化学26.3614.48+0.30+1.15%660928174072.71.96%
603897长城科技33.5126.39+0.37+1.12%29710410197114.39%
002430杭氧股份28.6827.94+0.25+0.88%13994540653.871.43%
603701德宏股份22.19136.52+0.19+0.86%5417512112.142.07%
000980众泰汽车2.68-15.18+0.02+0.75%142480038957.582.83%
300266兴源环境2.82-21.38+0.02+0.71%52817814948.963.40%
688717艾罗能源130.79180.82+0.90+0.69%86593.01113857.68.74%
001270*ST铖昌112.61255.70+0.75+0.67%7794188215.273.83%
002730电光科技21.5681.89+0.13+0.61%23790350854.546.88%
002095生意宝18.33-431.43+0.09+0.49%9662917776.353.84%
601018宁波港4.1815.74+0.02+0.48%42994617991.30.22%
300033同花顺322.3954.08+1.51+0.47%69797223939.42.23%
601789宁波建工6.4536.26+0.03+0.47%2146360139823.119.75%
603300海南华铁7.2722.39+0.03+0.41%65156947204.783.27%
603806福斯特18.2164.45+0.07+0.39%612716112779.52.35%
603558健盛集团14.0111.86+0.05+0.36%19140127028.985.59%
002515金字火腿5.95132.56+0.02+0.34%18535310995.441.53%
300133华策影视7.7958.38+0.02+0.26%43852234287.772.72%
600982宁波能源5.1317.41+0.01+0.20%27435314161.142.45%
300992泰福泵业31.10298.42+0.05+0.16%3504011058.174.52%
688127蓝特光学56.5158.99+0.08+0.14%90507.3251744.72.23%
301157华塑科技61.80105.98+0.08+0.13%3099819345.5315.00%
605566福莱蒽特28.17122.70+0.02+0.07%281378072.62.11%
920770艾能聚17.4051.88+0.01+0.06%475118360.9915.80%
600283钱江水利9.4622.700.000.00%804887653.461.48%
600797浙大网新9.87588.080.000.00%37349436888.843.63%
002569*ST步森--------------
600023浙能电力5.4610.050.000.00%46794725706.440.35%
601916浙商银行3.126.140.000.00%113782335487.90.53%
300669沪宁股份32.64385.22-0.01-0.03%114173719.060.63%
605117德业股份127.7637.85-0.12-0.09%116261150827.31.28%
002142宁波银行30.326.94-0.03-0.10%19314158627.520.29%
300113顺网科技29.0154.56-0.03-0.10%700487.1203734.713.51%
601528瑞丰银行5.625.50-0.01-0.18%1225146896.570.71%
002273水晶光电25.3130.56-0.05-0.20%408460103665.13.00%
002032苏泊尔44.7216.46-0.10-0.22%101034522.370.13%
002003伟星股份10.1018.19-0.03-0.30%397544023.740.39%
002472双环传动38.7027.76-0.15-0.39%9728637569.791.29%
002124天邦食品2.5314.92-0.01-0.39%3101157887.6491.57%
003025思进智能15.1429.67-0.06-0.39%445246745.61.97%
600572康恩贝4.4016.22-0.02-0.45%31259513794.441.24%
300666江丰电子136.7970.54-0.63-0.46%79670108849.23.60%
600576祥源文旅6.2834.38-0.03-0.48%590333713.290.89%
300795米奥会展12.5330.78-0.06-0.48%188902383.181.09%
603075热威股份22.6428.72-0.11-0.48%134763061.613.27%
601921浙版传媒7.8813.65-0.04-0.51%588474636.390.26%
600126杭钢股份9.18-383.75-0.05-0.54%1165596107460.83.45%
300426华智数媒8.30-11.72-0.05-0.60%380793170.260.95%
301068大地海洋34.82-201.59-0.21-0.60%4269815078.524.24%
300611美力科技28.8441.72-0.19-0.65%5639016328.443.80%
603711香飘飘12.9936.67-0.09-0.69%269383511.290.65%
605080浙江自然23.8016.45-0.17-0.71%106212523.280.76%
300673佩蒂股份16.4829.08-0.12-0.72%153272524.210.95%
002479富春环保5.4120.76-0.04-0.73%1510088227.331.75%
000156华数传媒7.9727.80-0.06-0.75%10386082750.61%
002508老板电器20.6712.74-0.16-0.77%242955017.410.26%
601878浙商证券10.1818.20-0.08-0.78%20485620857.710.45%
002154报喜鸟3.8117.61-0.03-0.78%1157754412.950.98%
688360德马科技18.7652.92-0.15-0.79%26541.945019.4251.05%
603055台华新材9.9016.76-0.08-0.80%970359605.261.09%
603071物产环能14.3912.20-0.12-0.83%395815727.820.71%
002214*ST大立17.97-43.27-0.15-0.83%226614093.680.47%
300068南都电源15.45-7.07-0.13-0.83%28322844110.283.32%
605088冠盛股份34.4223.09-0.29-0.84%179536230.760.90%
603637镇海股份11.8030.37-0.10-0.84%551156528.872.31%
300571平治信息34.93-42.54-0.31-0.88%27446198724.8623.73%
603213镇洋发展13.4364.23-0.12-0.89%195132633.070.44%
603617君禾股份7.7962.74-0.07-0.89%758555943.721.98%
603210泰鸿万立18.8131.69-0.17-0.90%132152492.781.75%
002563森马服饰5.4816.06-0.05-0.90%887064874.330.40%
002634棒杰股份6.52-2.16-0.06-0.91%626584088.621.40%
000967盈峰环境8.6872.11-0.08-0.91%32311028006.231.02%
300879大叶股份24.8342.34-0.23-0.92%5941514899.242.96%
002468申通快递13.8518.55-0.13-0.93%12495217402.320.85%
600830香溢融通9.4553.46-0.09-0.94%579965507.371.28%
603618杭电股份19.90-67.92-0.19-0.95%730288145676.910.56%
002332仙琚制药9.0232.60-0.09-0.99%814707365.090.83%
300863卡倍亿51.0157.06-0.51-0.99%2257911381.791.25%
300144宋城演艺7.9626.29-0.08-1.00%17610314040.610.75%
605005合兴股份19.6235.45-0.20-1.01%275745463.080.69%
301607富特科技48.8050.89-0.50-1.01%3137915280.512.81%
601865福莱特15.53104.40-0.16-1.02%16380225563.820.86%
603551奥普科技12.6116.43-0.13-1.02%355984536.890.94%
688215瑞晟智能64.39222.52-0.67-1.03%7532.44911.1561.21%
600986浙文互联10.47122.86-0.11-1.04%59206862142.673.98%
600267海正药业10.4222.85-0.11-1.04%705887386.110.59%
300626华瑞股份21.52-622.43-0.23-1.06%8132017637.44.52%
002389航天彩虹23.33260.90-0.25-1.06%25878160843.422.63%
605162新中港10.1227.25-0.11-1.08%27844728876.566.95%
605011杭州热电21.0744.83-0.23-1.08%400628521.341.00%
601108财通证券8.2113.12-0.09-1.08%26255321609.330.57%
603195公牛集团42.7119.36-0.47-1.09%155336649.90.09%
300792壹网壹创37.66111.92-0.43-1.13%3719013890.751.75%
301316慧博云通45.56181.35-0.53-1.15%11222152330.862.81%
600571信雅达14.5067.36-0.17-1.16%449126523.40.98%
600570恒生电子27.2048.93-0.32-1.16%15707142752.780.83%
000607华媒控股4.25-55.77-0.05-1.16%1037064427.151.17%
002120韵达股份6.7915.93-0.08-1.16%17360211830.640.62%
001380华纬科技21.7521.23-0.26-1.18%91752005.81.04%
002488金固股份11.63352.75-0.14-1.19%29284033641.163.18%
605377华旺科技9.8520.55-0.12-1.20%512695060.40.92%
001228永泰运32.0135.83-0.39-1.20%152894868.981.91%
688023安恒信息55.55-83.10-0.68-1.21%34202.3719045.673.36%
002061浙江交科4.059.14-0.05-1.22%2150078735.5290.83%
301096百诚医药51.73-30.01-0.64-1.22%143317414.31.72%
603045福达合金31.3071.17-0.39-1.23%5119216217.153.78%
603091众鑫股份75.6827.08-0.95-1.24%38842953.31.26%
603008喜临门20.6521.95-0.26-1.24%10583921761.82.87%
605336帅丰电器15.06144.08-0.19-1.25%470967205.142.57%
300435中泰股份26.75151.57-0.34-1.26%13767637534.753.73%
300768迪普科技17.2568.40-0.22-1.26%310585367.020.74%
605179一鸣食品17.82185.87-0.23-1.27%153222746.070.38%
603088宁波精达13.1554.25-0.17-1.28%40996154762.129.36%
002085万丰奥威15.4039.93-0.20-1.28%22159234068.671.04%
600130*ST波导4.52750.53-0.06-1.31%1031964691.221.38%
603222济民健康9.01-28.63-0.12-1.31%13448512062.222.56%
002284亚太股份14.9228.69-0.20-1.32%8272612359.391.13%
301585蓝宇股份30.1247.53-0.41-1.34%95602919.491.40%
688606奥泰生物65.6523.84-0.90-1.35%1762.291160.0620.22%
000963华东医药35.6316.90-0.49-1.36%7317126184.240.42%
002119康强电子22.4784.17-0.31-1.36%27428861048.337.31%
600933爱柯迪17.1716.18-0.24-1.38%7020812037.970.72%
301203国泰环保43.2026.82-0.61-1.39%104954598.412.39%
301237和顺科技57.34-96.26-0.81-1.39%97205577.51.67%
688581安杰思57.1520.81-0.82-1.41%1840.681056.2410.44%
300587天铁科技6.18-119.83-0.09-1.44%21560313420.722.05%
600926杭州银行16.876.43-0.25-1.46%22872638824.650.32%
603605珀莱雅66.6716.72-0.99-1.46%2108914103.70.53%
600927永安期货14.7333.98-0.22-1.47%501957425.560.34%
603606东方电缆63.8144.33-0.96-1.48%11767476126.241.71%
688039当虹科技45.68-92.90-0.69-1.49%12679.465816.7831.15%
603303得邦照明14.5324.21-0.22-1.49%124401825.350.26%
603049中策橡胶48.7410.43-0.74-1.50%2212010794.842.53%
603816顾家家居33.9517.47-0.52-1.51%3141510696.520.39%
605500森林包装9.0542.52-0.14-1.52%369303358.610.89%
605318法狮龙71.84-496.98-1.13-1.55%120148704.560.96%
603237五芳斋16.9931.41-0.27-1.56%121332080.250.62%
600790轻纺城3.7666.07-0.06-1.57%1108144190.070.76%
300349金卡智能14.3722.26-0.23-1.58%580338354.761.57%
688475萤石网络27.4138.10-0.44-1.58%22260.676120.3440.28%
301073君亭酒店27.87322.78-0.45-1.59%301518444.721.70%
605116奥锐特25.9324.81-0.42-1.59%4224710931.171.04%
002860星帅尔12.9426.53-0.21-1.60%488956333.061.40%
603093南华期货20.9133.27-0.34-1.60%13890029329.522.28%
300766每日互动36.07-113.64-0.59-1.61%15679056643.134.38%
002224三力士4.89451.12-0.08-1.61%60914630114.217.55%
003026中晶科技34.41101.45-0.57-1.63%2974610274.243.11%
600120浙江东方6.0315.49-0.10-1.63%42692425772.41.25%
000705浙江震元9.0263.82-0.15-1.64%297222698.71.05%
300698万马科技36.05112.96-0.60-1.64%138235006.371.18%
002019亿帆医药13.8041.53-0.23-1.64%14760320522.491.73%
603600永艺股份10.7213.48-0.18-1.65%215542329.120.72%
600537亿晶光电3.55-2.43-0.06-1.66%88880831846.417.51%
605008长鸿高科12.391039.07-0.21-1.67%151081884.550.23%
600173卧龙新能7.61-342.22-0.13-1.68%633144833.630.90%
603103横店影视23.6494.17-0.41-1.70%340428089.590.54%
605378野马电池20.1758.21-0.35-1.71%113502300.630.43%
603277银都股份14.9217.32-0.26-1.71%87661315.580.14%
603896寿仙谷19.5028.36-0.34-1.71%126172472.180.64%
300307慈星股份6.8857.44-0.12-1.71%584804037.850.74%
002388新亚制程5.15-11.19-0.09-1.72%1672808720.163.30%
688184ST帕瓦10.26-3.33-0.18-1.72%3627.24374.1560.36%
002897意华股份65.5078.38-1.16-1.74%10872071454.685.96%
688005容百科技29.79-882.55-0.53-1.75%127959.338292.241.79%
002034旺能环境17.8812.94-0.32-1.76%396497127.120.92%
600526菲达环保5.5817.93-0.10-1.76%605513392.920.69%
600521华海药业15.5749.81-0.28-1.77%9958615616.850.67%
605009豪悦护理29.0921.11-0.53-1.79%80512355.390.37%
300645正元智慧18.66302.00-0.34-1.79%254164771.941.82%
002103广博股份8.7827.26-0.16-1.79%487534296.851.29%
301280珠城科技54.7635.38-1.00-1.79%80204414.282.00%
688298东方生物22.90-9.63-0.42-1.80%14960.993448.9580.74%
002632道明光学13.6141.37-0.25-1.80%18719325643.53.22%
002761浙江建投8.1552.63-0.15-1.81%734496027.40.68%
002937兴瑞科技25.5049.11-0.47-1.81%339148629.281.14%
603272联翔股份22.68112.39-0.42-1.82%158083625.51.53%
001238浙江正特48.60-57499.62-0.90-1.82%1857907.650.18%
603215比依股份18.8132.12-0.35-1.83%103381950.520.55%
688288鸿泉技术26.3038.57-0.49-1.83%12611.093346.8961.26%
000906浙商中拓5.8821.19-0.11-1.84%611363614.520.87%
603500祥和实业11.1725.39-0.21-1.85%367354142.71.11%
603595ST东尼16.4396.64-0.31-1.85%199763301.450.86%
605055迎丰股份8.97-145.55-0.17-1.86%262672363.640.60%
605555德昌股份15.8228.24-0.30-1.86%291924642.290.60%
603568伟明环保26.3516.52-0.50-1.86%5228613821.610.31%
603995甬金股份17.919.76-0.34-1.86%435037798.161.19%
688365光云科技19.91-205.10-0.38-1.87%65368.0813033.771.54%
000913钱江摩托15.4815.37-0.30-1.90%327275116.810.63%
300234开尔新材6.19645.61-0.12-1.90%18308811397.495.32%
603178圣龙股份15.95-75.32-0.31-1.91%145032322.160.61%
000517荣安地产2.04-3.07-0.04-1.92%1619193329.840.65%
605337李子园11.1720.32-0.22-1.93%333533741.040.85%
688819天能股份31.3719.17-0.62-1.94%26724.348455.2110.27%
601579会稽山16.6239.88-0.33-1.95%386786457.830.81%
300459汤姆猫4.52-16.11-0.09-1.95%59966627104.161.82%
601599浙文影业4.0138.63-0.08-1.96%2168838753.51.87%
688075安旭生物38.5640.54-0.77-1.96%2953.161147.430.23%
603767中马传动18.85691.77-0.38-1.98%212804034.030.69%
603258电魂网络17.82-58.21-0.36-1.98%205113670.680.85%
603607京华激光23.2238.39-0.47-1.98%384968967.2712.16%
603997继峰股份12.8275.43-0.26-1.99%767349842.850.60%
603877太平鸟14.7638.87-0.30-1.99%112631666.320.24%
300439美康生物10.3342.16-0.21-1.99%510975335.831.75%
600814杭州解百7.8429.35-0.16-2.00%908327158.1691.24%
603602纵横通信13.71112.08-0.28-2.00%277563830.641.20%
605066天正电气8.3134.18-0.17-2.00%1095259152.082.18%
002122ST汇洲2.93-15.28-0.06-2.01%1865935500.520.94%
300901中胤时尚16.04-184.55-0.33-2.02%100101619.640.42%
920924广脉科技20.90120.89-0.43-2.02%141412977.5482.16%
000411英特集团11.1712.80-0.23-2.02%365444101.650.99%
301459丰茂股份38.7531.25-0.80-2.02%66632606.372.55%
601022宁波远洋9.1617.58-0.19-2.03%1040989590.790.80%
600059古越龙山9.1440.48-0.19-2.04%818217524.10.90%
300163先锋新材4.8124.57-0.10-2.04%1398846767.863.08%
600798宁波海运3.84-5882.48-0.08-2.04%2328108982.4891.93%
001211双枪科技27.3086.56-0.57-2.05%135373710.882.02%
300710万隆光电30.36-13.55-0.64-2.06%161664933.322.17%
001356富岭股份11.7551.77-0.25-2.08%239052820.861.19%
300772运达股份19.2333.67-0.41-2.09%12656724747.081.81%
603661恒林股份31.8416.05-0.68-2.09%47881537.640.34%
300203聚光科技14.04234.41-0.30-2.09%403325676.110.90%
300566激智科技19.6027.34-0.42-2.10%442818716.861.95%
603583捷昌驱动32.9934.50-0.71-2.11%232237702.6490.61%
688290景业智能52.13328.77-1.13-2.12%6432.813362.9260.63%
002403爱仕达11.07-82.74-0.24-2.12%204212277.010.69%
002001新和成34.3114.65-0.75-2.14%432589150274.31.42%
600052东望时代4.08-8.74-0.09-2.16%840653449.251.00%
688469芯联集成-U6.77-76.58-0.15-2.17%681670.446335.491.54%
300897山科智能26.1584.70-0.58-2.17%82702171.430.95%
002372伟星新材11.2620.65-0.25-2.17%13000714664.560.88%
603557ST起步4.05-17.74-0.09-2.17%2063798495.43.31%
600796钱江生化6.7532.05-0.15-2.17%1328199101.264.26%
603081大丰实业12.1549.32-0.27-2.17%276623375.030.65%
300357我武生物25.6034.33-0.57-2.18%9456424337.31.95%
300025华星创业5.83-38.07-0.13-2.18%626313680.531.24%
300451创业慧康4.93-21.91-0.11-2.18%1641208150.551.21%
000739普洛药业17.8924.05-0.40-2.19%412877438.330.36%
603337杰克科技41.4222.56-0.93-2.20%144116000.770.30%
002940昂利康29.8455.69-0.67-2.20%241477256.3911.30%
600704物产中大5.317.23-0.12-2.21%58797431419.981.14%
688310迈得医疗16.33-144.58-0.37-2.22%13691.122262.2530.82%
002489浙江永强3.5011.62-0.08-2.23%1802186337.850.94%
688616西力科技13.9824.16-0.32-2.24%26686.53765.6441.49%
600415小商品城13.5417.67-0.31-2.24%29922440619.620.55%
301119正强股份45.3840.80-1.04-2.24%73603359.110.88%
605303园林股份17.83-12.32-0.41-2.25%448928081.082.78%
600776东方通信15.6247.66-0.36-2.25%11326417813.81.18%
002164宁波东力12.52108.08-0.29-2.26%638338036.7911.33%
605259绿田机械22.3815.59-0.52-2.27%213504844.651.24%
002590万安科技13.3032.15-0.31-2.28%440885904.320.89%
688088虹软科技43.3367.45-1.01-2.28%33117.4914448.30.83%
603266天龙股份19.2534.71-0.45-2.28%146422842.130.74%
603231索宝蛋白17.9619.52-0.42-2.29%191873495.441.81%
920058华洋赛车28.1028.49-0.66-2.29%2597728.82450.94%
301507民生健康14.4642.94-0.34-2.30%2438935562.21%
605077华康股份15.2718.51-0.36-2.30%147852273.380.49%
601116三江购物14.3857.93-0.34-2.31%657089506.831.20%
600460士兰微27.9186.00-0.66-2.31%20217656567.31.21%
002686亿利达7.18332.55-0.17-2.31%18086913101.13.46%
603033三维股份10.13-33.18-0.24-2.31%413694213.490.41%
603949雪龙集团23.6364.78-0.56-2.32%7801218450.273.71%
600261阳光照明3.7928.12-0.09-2.32%1378945270.141.03%
300727润禾材料33.6349.80-0.80-2.32%4663616120.562.88%
300250初灵信息22.21-298.07-0.53-2.33%421889426.482.68%
603788宁波高发15.4917.82-0.37-2.33%144062254.940.65%
301082久盛电气18.39-179.34-0.44-2.34%477688863.842.28%
002574明牌珠宝5.83-31.74-0.14-2.35%760994475.531.44%
600987航民股份7.4910.51-0.18-2.35%699165271.70.68%
600512腾达建设2.49145.35-0.06-2.35%2714296834.61.71%
601002晋亿实业5.3924.33-0.13-2.36%871664747.350.91%
002344海宁皮城4.5676.51-0.11-2.36%966314450.430.75%
600865百大集团11.56172.67-0.28-2.36%534226224.311.42%
603208江山欧派13.96-25.71-0.34-2.38%153092154.270.86%
002115三维通信12.70-42.22-0.31-2.38%25464232527.463.39%
601882海天精工20.7923.76-0.51-2.39%303476351.350.58%
301222浙江恒威33.8132.69-0.83-2.40%198156701.052.48%
601113华鼎股份4.4814.05-0.11-2.40%1348436088.161.22%
603229奥翔药业9.3542.00-0.23-2.40%478264506.790.58%
300894火星人10.97-20.06-0.27-2.40%301543346.461.03%
605018长华集团10.9660.87-0.27-2.40%257342832.620.55%
002633申科股份18.57464.90-0.46-2.42%229204309.081.53%
601177杭齿前进15.2424.01-0.38-2.43%409736271.761.02%
002534西子洁能17.2074.54-0.43-2.44%7852813613.30.95%
300270中威电子10.76-58.43-0.27-2.45%381304143.621.46%
002443金洲管道9.1627.69-0.23-2.45%904618332.5111.74%
603310巍华新材16.3231.61-0.41-2.45%2685644321.38%
000925众合科技7.5678.24-0.19-2.45%922847028.261.37%
600668尖峰集团10.686.42-0.27-2.47%531965717.991.29%
603311金海高科16.9944.17-0.43-2.47%12111320842.785.13%
300746汉嘉数智12.60-6.96-0.32-2.48%185462364.180.83%
002849威星智能16.9295.76-0.43-2.48%497078502.92.57%
002044美年健康5.9074.63-0.15-2.48%60057635615.331.55%
301004嘉益股份48.9312.53-1.25-2.49%40431997.360.30%
603289泰瑞机器11.3231.75-0.29-2.50%484485529.41.65%
001306夏厦精密69.09109.57-1.77-2.50%37252595.582.40%
002586ST围海5.05-189.38-0.13-2.51%969744924.260.89%
603917合力科技13.58273.42-0.35-2.51%261653580.541.28%
603931格林达29.0645.45-0.75-2.52%137474017.260.69%
300078思创智联4.26-21.39-0.11-2.52%1739897475.71.56%
002602世纪华通16.6132.50-0.43-2.52%749892.9124577.61.10%
002712思美传媒5.40-68.90-0.14-2.53%1173206407.292.17%
002641公元股份4.2459.24-0.11-2.53%1364165827.531.20%
688577浙海德曼65.43184.88-1.70-2.53%6455.094254.6860.58%
920101志高机械36.9227.92-0.96-2.53%58732179.2022.11%
603085天成自控11.13581.72-0.29-2.54%571526443.211.44%
300558贝达药业43.4460.26-1.14-2.56%3443115092.340.82%
603456九洲药业16.3320.09-0.43-2.57%9271015249.151.04%
603001奥康国际8.68-12.04-0.23-2.58%546394746.111.36%
002677浙江美大8.29246.34-0.22-2.59%455853806.60.85%
301055张小泉19.8767.65-0.53-2.60%123142470.340.79%
300111向日葵4.11833.37-0.11-2.61%2190079075.851.96%
688092爱科科技29.8948.53-0.80-2.61%9202.582771.6091.11%
603297永新光学111.2256.25-2.98-2.61%88829984.070.80%
300998宁波方正23.50-219.46-0.63-2.61%197574672.311.83%
002236大华股份17.5114.77-0.47-2.61%29109751313.011.38%
002010传化智联5.9529.83-0.16-2.62%20548212351.910.75%
300020ST银江4.44-2.68-0.12-2.63%1139825084.111.49%
600208衢州发展3.33-66.50-0.09-2.63%53882118049.870.63%
002767先锋电子21.8187.17-0.59-2.63%187374136.191.44%
301009可靠股份11.8186.57-0.32-2.64%197512362.281.31%
301081严牌股份14.02222.49-0.38-2.64%519177374.552.38%
002375亚厦股份4.0517.24-0.11-2.64%1049754295.440.79%
603171税友股份53.15201.69-1.45-2.66%2435312991.750.60%
603305旭升集团14.6543.07-0.40-2.66%15822623314.731.37%
300100双林股份30.6332.88-0.84-2.67%5660017461.981.03%
002415海康威视31.3121.76-0.86-2.67%351152110731.70.39%
002196方正电机13.83-469.82-0.38-2.67%15604121646.13.20%
600763通策医疗43.2937.48-1.19-2.68%7637333198.971.71%
300718长盛轴承69.9484.36-1.93-2.69%2646918642.831.37%
300181佐力药业15.9118.71-0.44-2.69%8327613370.921.38%
301255通力科技25.6494.20-0.71-2.69%69631802.481.83%
301019宁波色母21.3031.56-0.59-2.70%90041937.960.86%
605369拱东医疗17.6338.04-0.49-2.70%114762048.450.52%
300882万胜智能22.2136.28-0.62-2.72%391528796.151.47%
300796贝斯美9.29-840.21-0.26-2.72%514734834.681.43%
300729乐歌股份12.8618.35-0.36-2.72%319974150.911.00%
002133广宇集团3.57-3.63-0.10-2.72%1328094818.621.73%
300849锦盛新材19.99-90.88-0.56-2.73%146252949.911.20%
000909ST数源5.71-13.76-0.16-2.73%314651812.130.72%
603901永创智能12.48102.70-0.35-2.73%429635427.160.88%
688320禾川科技31.02-26.60-0.87-2.73%14511.214524.3830.96%
688296和达科技14.93-36.21-0.42-2.74%12941.211953.7591.21%
600051宁波联合7.8226.08-0.22-2.74%495823920.321.59%
603089正裕工业12.7819.58-0.36-2.74%256223300.521.07%
301390经纬股份39.4095.76-1.11-2.74%68892742.262.25%
600113浙江东日53.23155.62-1.50-2.74%2378912775.840.58%
603004鼎龙科技22.7030.05-0.64-2.74%190764366.933.24%
300401花园生物14.5426.18-0.41-2.74%12598218405.52.36%
300898熊猫乳品24.1131.10-0.68-2.74%195774759.321.71%
300817双飞集团18.7663.69-0.53-2.75%144042729.471.15%
300703创源股份20.0828.32-0.57-2.76%318296424.271.88%
301388欣灵电气35.16159.85-1.00-2.77%2895710371.1610.59%
920527夜光明16.4347.48-0.47-2.78%80551327.7312.22%
003030祖名股份19.92130.24-0.57-2.78%198104004.12.50%
300994久祺股份15.0120.64-0.43-2.78%165682513.661.42%
920682球冠电缆9.0223.34-0.26-2.80%252662294.2721.34%
600857宁波中百12.1271.61-0.35-2.81%219992696.050.98%
603282亚光股份20.7722.75-0.60-2.81%121782547.110.91%
920249利尔达9.33-94.03-0.27-2.81%765157216.7756.14%
301335天元宠物26.2669.70-0.76-2.81%111972974.282.21%
301095广立微70.12128.16-2.03-2.81%2869120211.521.64%
600884杉杉股份13.44-283.20-0.39-2.82%60785082275.633.31%
600671天目药业20.6675.90-0.60-2.82%189783933.81.56%
688270臻镭科技150.79298.79-4.39-2.83%105447.8161535.24.93%
300360炬华科技16.8314.36-0.49-2.83%9079315418.721.81%
001335信凯科技44.3040.27-1.29-2.83%83543711.983.56%
688767博拓生物34.3349.98-1.00-2.83%7474.572588.1430.50%
002404嘉欣丝绸6.8623.86-0.20-2.83%853705897.331.87%
300550和仁科技13.0266.62-0.38-2.84%310004078.321.18%
001222源飞宠物19.8321.66-0.58-2.84%85341709.120.79%
603839安正时尚7.49-28.11-0.22-2.85%276582090.580.71%
003017大洋生物31.6228.71-0.93-2.86%185005929.792.67%
601137博威合金18.9515.31-0.56-2.87%11680722396.381.27%
300145南方泵业5.0738.86-0.15-2.87%54013527592.772.83%
002687乔治白5.0743.15-0.15-2.87%634213254.811.53%
300519新光药业15.8843.85-0.47-2.87%171372751.491.50%
300838浙江力诺15.82444.30-0.47-2.89%169462726.771.67%
002199*ST东晶7.74-27.69-0.23-2.89%228821792.290.94%
301556托普云农89.5155.25-2.66-2.89%108989831.383.70%
603520司太立9.73-145.84-0.29-2.89%508684997.51.16%
688362甬矽电子38.20180.13-1.14-2.90%51565.7119802.251.26%
605056咸亨国际23.1137.20-0.69-2.90%416439692.4091.03%
688306均普智能9.37943.76-0.28-2.90%61181.835798.0430.50%
605138盛泰集团7.0185.15-0.21-2.91%266691891.130.48%
300351永贵电器16.6767.29-0.50-2.91%8138113681.13.09%
605358立昂微35.66-74.96-1.07-2.91%10974339249.961.63%
002364中恒电气30.32177.58-0.91-2.91%16906951512.13.03%
601567三星医疗28.3220.18-0.85-2.91%19497255461.731.39%
300695兆丰股份70.1820.46-2.11-2.92%43213058.750.42%
601689拓普集团59.8038.02-1.80-2.92%16262397758.280.94%
300652雷迪克44.5036.01-1.34-2.92%164207360.3111.37%
002012凯恩股份6.96670.04-0.21-2.93%945886645.072.03%
688299长阳科技17.51-94.43-0.53-2.94%56169.389846.7191.95%
300316晶盛机电43.87127.40-1.33-2.94%18506381545.481.50%
603703盛洋科技12.84-145.62-0.39-2.95%8271310694.061.99%
002703浙江世宝23.04101.46-0.70-2.95%36403284432.246.21%
301008宏昌科技30.26116.79-0.92-2.95%104453196.050.90%
002247聚力文化2.9663.54-0.09-2.95%1805195408.612.81%
300032金龙机电5.88-151.27-0.18-2.97%50969830185.426.35%
301616浙江华业49.7319.93-1.53-2.98%66773348.643.34%
301399英特科技22.06103.81-0.68-2.99%6390114223.0611.69%
002056横店东磁21.7315.02-0.67-2.99%29512964720.761.82%
603726朗迪集团24.6021.24-0.76-3.00%209975218.651.14%
603040新坐标80.8742.58-2.50-3.00%1632313320.381.20%
600235民丰特纸6.7780.17-0.21-3.01%592834069.721.69%
301398星源卓镁49.3779.76-1.54-3.02%96514824.192.59%
300027华谊兄弟1.60-12.47-0.05-3.03%68277411039.822.75%
600724宁波富达6.0840.15-0.19-3.03%700384308.570.48%
300314戴维医疗13.4358.10-0.42-3.03%206972815.581.44%
300784利安科技50.4844.50-1.58-3.03%63983254.453.78%
300649杭州园林14.68-143.52-0.46-3.04%163292436.81.54%
002801微光股份33.4427.50-1.05-3.04%196356623.661.70%
001367海森药业22.5927.80-0.71-3.05%95032169.172.39%
301356天振股份22.1752.98-0.70-3.06%122982767.342.24%
002725跃岭股份15.8155.18-0.50-3.07%620969905.682.93%
603271永杰新材41.9221.01-1.33-3.08%177427483.6891.88%
688130晶华微23.00-81.89-0.73-3.08%8372.2291951.0071.39%
300604长川科技124.6981.85-3.96-3.08%128435160565.12.62%
603194中力股份34.2915.71-1.09-3.08%141864913.780.90%
603239浙江仙通22.0230.70-0.70-3.08%238675319.690.88%
002050三花智控44.9846.86-1.43-3.08%596830269881.41.62%
603811诚意药业11.6316.82-0.37-3.08%415264887.61.27%
603948建业股份26.9420.04-0.86-3.09%105882868.580.65%
002863今飞凯达5.6342.74-0.18-3.10%942255354.731.57%
603700宁水集团13.7529.69-0.44-3.10%214622989.281.07%
002779中坚科技87.50342.03-2.80-3.10%1466112937.690.88%
300512中亚股份9.37111.89-0.30-3.10%308882925.440.95%
603677奇精机械16.5546.60-0.53-3.10%133782239.510.69%
002718友邦吊顶56.82-112.80-1.83-3.12%129337410.512.37%
300244迪安诊断19.25-27.89-0.62-3.12%13223125631.592.64%
002244滨江集团10.249.63-0.33-3.12%20481021196.050.76%
603823百合花16.1140.01-0.52-3.13%395246470.020.95%
300553集智股份37.48111.70-1.21-3.13%156095892.81.85%
300283温州宏丰8.04-80.97-0.26-3.13%12613010217.543.43%
603219富佳股份17.9265.55-0.58-3.14%5928610689.961.06%
605028世茂能源28.5726.52-0.93-3.15%177915131.271.11%
920855浙江大农15.9425.84-0.52-3.16%3153507.6970.47%
300411金盾股份10.68680.49-0.35-3.17%420454542.371.36%
301066万事利14.60125.36-0.48-3.18%354145210.81.52%
301469恒达新材32.8141.83-1.08-3.19%90022984.451.95%
603301振德医疗90.8185.94-2.99-3.19%2618724016.060.99%
001336楚环科技26.7181.26-0.88-3.19%104952839.132.25%
603611诺力股份22.0911.49-0.73-3.20%401368971.971.56%
300582英飞特14.81-38.03-0.49-3.20%438146567.341.98%
600491龙元建设3.02-7.66-0.10-3.21%1580324814.541.03%
301317鑫磊股份53.1521.09-1.76-3.21%2773414875.425.31%
002370亚太药业6.3435.05-0.21-3.21%1059946778.081.42%
301279金道科技27.7458.96-0.92-3.21%120173361.581.23%
603186华正新材64.94-361.36-2.16-3.22%5815138271.783.71%
301368丰立智能54.583261.63-1.82-3.23%118916546.711.85%
920475三友科技13.78-4049.75-0.46-3.23%5737793.00251.02%
002434万里扬8.0832.76-0.27-3.23%14235511625.161.09%
603338浙江鼎力50.8514.61-1.70-3.24%3506717999.10.69%
688571杭华股份7.7330.22-0.26-3.25%31847.392498.1760.75%
920639晨光电缆8.0275.00-0.27-3.26%284962306.3542.40%
002131利欧股份7.71106.74-0.26-3.26%2776545214699.94.75%
603076乐惠国际25.47216.96-0.86-3.27%160804165.581.33%
603320迪贝电气20.7241.20-0.70-3.27%202524239.31.36%
002006精工科技18.9345.00-0.64-3.27%8865216880.761.71%
920608丰安股份16.8531.22-0.57-3.27%2426411.98880.62%
002048宁波华翔26.6066.61-0.90-3.27%10464827994.711.47%
300306远方信息12.9439.88-0.44-3.29%304543985.871.93%
605068明新旭腾27.03-19.59-0.92-3.29%167404555.681.03%
002896中大力德72.40195.38-2.47-3.30%2753420095.451.40%
603908牧高笛23.7278.94-0.81-3.30%110472651.691.19%
688805健信超导47.59143.05-1.63-3.31%24068.711487.577.64%
300920润阳科技39.40112.73-1.35-3.31%115134590.181.75%
600216浙江医药15.7212.15-0.54-3.32%24256638802.922.55%
603116红蜻蜓5.82-30.52-0.20-3.32%540173180.020.94%
002263大东南3.49128.98-0.12-3.32%37822913350.812.01%
920227美登科技61.6259.30-2.12-3.33%43502688.992.46%
603733仙鹤股份22.5016.50-0.78-3.35%306546962.910.43%
688255凯尔达28.26117.66-0.98-3.35%18109.995165.5161.65%
600699均胜电子24.1732.90-0.84-3.36%18635345429.021.38%
300347泰格医药51.2172.03-1.78-3.36%7094036585.751.25%
603376大明电子37.3852.89-1.30-3.36%239929122.667.73%
301359东南电子21.5361.45-0.75-3.37%149033255.342.18%
603889新澳股份7.9913.39-0.28-3.39%408113295.80.56%
002418康盛股份4.56-69.45-0.16-3.39%49654622848.064.37%
688379华光新材46.9926.48-1.65-3.39%18201.338613.4972.02%
688789宏华数科71.4024.33-2.51-3.40%16930.0212197.90.94%
688816易思维68.4179.88-2.41-3.40%12426.188607.8656.44%
688203海正生材12.20355.44-0.43-3.40%14527.911801.4760.72%
605507国邦医药26.3116.84-0.93-3.41%239246364.550.43%
603538美诺华25.4656.42-0.90-3.41%16764242299.37.75%
300441鲍斯股份7.6116.90-0.27-3.43%1048588115.3511.67%
301567贝隆精密44.86109.43-1.60-3.44%82083716.013.86%
002624完美世界18.49-153.80-0.66-3.45%40935175611.012.24%
920395朗鸿科技10.0427.51-0.36-3.46%7908803.07160.77%
301053远信工业35.94110.18-1.29-3.46%232488463.5912.98%
603070万控智造15.3266.42-0.55-3.47%378915860.990.94%
301539宏鑫科技19.7347.78-0.71-3.47%182323635.72.43%
605166聚合顺10.5416.08-0.38-3.48%557365931.041.77%
603331百达精工15.2343.16-0.55-3.49%589399059.3692.92%
001278一彬科技21.87-53.19-0.79-3.49%4963311054.195.82%
603172万丰股份21.3150.78-0.77-3.49%195954236.113.91%
300702天宇股份21.8339.62-0.79-3.49%189974182.950.90%
603391力聚热能70.5531.33-2.56-3.50%95966782.364.22%
605158华达新材7.6823.99-0.28-3.52%317812470.040.62%
920056能之光24.0535.62-0.88-3.53%65371592.9522.12%
920656海昇药业15.8523.85-0.58-3.53%5729916.25971.77%
920252天宏锂电27.04280.17-0.99-3.53%172784713.172.53%
600477杭萧钢构3.2768.59-0.12-3.54%47212615588.482.00%
605155西大门16.5925.75-0.61-3.55%197203312.11.06%
605180华生科技15.1896.01-0.56-3.56%140732167.570.83%
002381双箭股份6.7741.20-0.25-3.56%652614483.992.04%
002942新农股份19.7535.52-0.74-3.61%203154053.061.48%
603048浙江黎明21.3451.15-0.80-3.61%95502063.980.65%
603290斯达半导107.8955.42-4.05-3.62%4821152151.312.01%
603662柯力传感57.7550.06-2.17-3.62%3427219918.621.22%
601877正泰电器34.2316.15-1.29-3.63%380567132354.91.77%
002758浙农股份10.0711.94-0.38-3.64%745947608.881.44%
300853申昊科技20.67-12.24-0.78-3.64%196784109.411.78%
600232金鹰股份7.94-129.47-0.30-3.64%658695284.971.81%
601339百隆东方7.1419.56-0.27-3.64%936646756.40.62%
002664信质集团20.36149.81-0.77-3.64%5160210587.051.28%
603709中源家居17.43-35.64-0.66-3.65%185473283.091.48%
001358兴欣新材27.9954.20-1.06-3.65%70111983.421.38%
920130立方控股22.14-33.75-0.84-3.66%111542481.6341.97%
603926铁流股份18.7143.17-0.71-3.66%312955914.261.36%
688549中巨芯-U9.482551.06-0.36-3.66%217149.220672.313.68%
300878维康药业27.85-12.79-1.06-3.67%120003368.330.83%
688583思看科技121.52112.50-4.64-3.68%6839.238394.9752.22%
603657春光科技26.71250.22-1.02-3.68%115723131.210.86%
920118太湖远大21.7224.08-0.83-3.68%68761506.4452.19%
603129春风动力246.1020.79-9.50-3.72%823120601.60.54%
301252同星科技38.0856.25-1.47-3.72%231378913.134.89%
301198喜悦智行15.50-115.82-0.60-3.73%369185781.032.37%
688701卓锦股份9.52-13.90-0.37-3.74%22141.352151.0311.65%
301353普莱得28.2540.14-1.10-3.75%72462077.122.27%
002444巨星科技30.3014.34-1.19-3.78%14470544264.311.26%
920974凯大催化8.1343.18-0.32-3.79%315812588.4752.46%
000631顺发恒能3.81108.28-0.15-3.79%1523215872.150.66%
300412迦南科技5.5888.75-0.22-3.79%1252327092.1292.68%
300076GQY视讯7.35-49.09-0.29-3.80%1297379619.833.06%
002020京新药业15.6918.96-0.62-3.80%10147516237.881.55%
002067景兴纸业5.06120.19-0.20-3.80%32914116798.842.46%
301032新柴股份13.1234.54-0.52-3.81%524276987.163.28%
603173福斯达41.8416.80-1.66-3.82%139805940.390.87%
300743天地数码18.6125.73-0.74-3.82%197823733.481.55%
002276万马股份14.5529.54-0.58-3.83%20415929957.572.03%
600580卧龙电驱38.1361.20-1.52-3.83%261584100456.31.68%
000559万向钱潮15.9352.41-0.64-3.86%45040572328.531.36%
601112振石股份21.1447.23-0.85-3.87%21196545368.4111.96%
002062宏润建设7.9435.48-0.32-3.87%15265012231.171.36%
002615哈尔斯8.1523.50-0.33-3.89%829026820.092.71%
001255博菲电气38.74419.85-1.57-3.89%159166242.732.24%
688079美迪凯12.58-43.43-0.51-3.90%51209.766509.4051.27%
301065本立科技23.6535.85-0.96-3.90%129273099.441.50%
002915中欣氟材20.43-50.85-0.83-3.90%4930510177.151.71%
603260合盛硅业46.00-1535.99-1.87-3.91%8724840426.330.74%
603079圣达生物17.7154.81-0.72-3.91%250104491.871.32%
920086科马材料37.8638.98-1.54-3.91%5394820308.2720.17%
603665康隆达29.19-16.29-1.19-3.92%206086101.921.29%
601609金田股份9.8022.21-0.40-3.92%25867525582.641.50%
301201诚达药业41.00-122.64-1.68-3.94%170687075.491.57%
003011海象新材24.4018.04-1.00-3.94%169394179.682.17%
920679前进科技17.7752.49-0.73-3.95%5324951.52621.43%
603010万盛股份11.36193.16-0.47-3.97%716468252.641.22%
002318久立特材30.6717.56-1.27-3.98%7958124742.350.83%
603073彩蝶实业20.2724.24-0.84-3.98%244744997.026.54%
002043兔宝宝15.1917.22-0.63-3.98%451616953.290.61%
300637扬帆新材11.57232.09-0.48-3.98%454255329.711.94%
688109品茗科技123.80146.27-5.14-3.99%6270.487822.4320.80%
605580恒盛能源21.1448.66-0.88-4.00%326116973.051.16%
920570坤博精工31.09-651.49-1.30-4.01%64932030.6182.66%
001256炜冈科技22.1734.69-0.93-4.03%154373486.71.44%
301193家联科技23.10-53.71-0.97-4.03%392889254.992.84%
920701豪声电子16.1031.53-0.68-4.05%75651229.0810.75%
300945曼卡龙16.0934.78-0.68-4.05%8797914302.73.69%
301077星华新材28.1231.88-1.19-4.06%169934858.751.78%
920270天铭科技17.2136.60-0.73-4.07%95221647.1141.17%
002617露笑科技8.0056.95-0.34-4.08%74650860243.053.95%
300643万通智控19.0426.52-0.81-4.08%7285514033.613.16%
300913兆龙互连48.5782.67-2.07-4.09%4841523716.721.89%
603506南都物业12.6320.44-0.54-4.10%270163469.091.44%
300539横河精密27.82145.53-1.19-4.10%326829213.461.50%
920685新芝生物12.8528.91-0.55-4.10%6214805.36171.13%
301448开创电气39.48804.37-1.69-4.10%62612499.11.30%
002629仁智股份6.73801.26-0.29-4.13%39776727355.619.40%
301056森赫股份14.6153.63-0.63-4.13%200092974.181.14%
001225和泰机电49.5170.05-2.14-4.14%99434987.364.73%
603216梦天家居34.2399.45-1.48-4.14%204017066.7290.92%
920061西磁科技24.50311.31-1.06-4.15%52271295.1971.33%
920169七丰精工30.4071.33-1.32-4.16%117033598.4452.30%
002099海翔药业6.90-33.35-0.30-4.17%21718015238.61.34%
002266浙富控股4.3724.40-0.19-4.17%63417328019.411.30%
688449联芸科技49.90161.54-2.17-4.17%93081.6246876.853.17%
301550斯菱智驱140.13167.91-6.10-4.17%3228545807.642.29%
002203海亮股份13.2740.60-0.58-4.19%17396323271.640.79%
603177德创环保11.61201.73-0.51-4.21%262203092.551.28%
920223荣亿精密17.05-130.42-0.75-4.21%189903294.6142.33%
600226亨通股份4.9877.66-0.22-4.23%49006624677.521.65%
603505金石资源18.4664.13-0.82-4.25%14548727315.031.73%
603321梅轮电梯7.6457.02-0.34-4.26%406933164.521.18%
603298杭叉集团23.9914.29-1.07-4.27%6926616857.450.53%
603667五洲新春66.95267.60-3.00-4.29%13788993114.663.77%
603610麒盛科技17.5240.71-0.79-4.31%9015116008.352.55%
600366宁波韵升12.1044.06-0.55-4.35%20641525202.611.88%
300837浙矿股份36.9689.44-1.68-4.35%182626839.992.65%
300488恒锋工具28.3635.30-1.29-4.35%291478390.831.90%
301113雅艺科技26.01321.77-1.19-4.38%95272516.681.73%
603980吉华集团6.7680.90-0.31-4.38%41176627982.476.08%
002144宏达高科14.99121.53-0.69-4.40%550848367.424.00%
002427尤夫股份7.37266.71-0.34-4.41%46066334686.164.68%
600160巨化股份36.1824.67-1.67-4.41%306079111668.91.13%
688565力源科技13.8163.71-0.64-4.43%15768.812215.9221.05%
301097天益医疗55.35250.83-2.57-4.44%66843741.722.31%
301141中科磁业50.71159.08-2.36-4.45%188029663.5914.22%
002011盾安环境12.4611.50-0.58-4.45%21220726748.422.00%
920906舜宇精工24.4730.05-1.14-4.45%68051685.3582.04%
300118东方日升17.91-7.27-0.84-4.48%45828783020.024.94%
300277海联讯19.823389.81-0.93-4.48%32415165023.534.23%
603120肯特催化40.4441.06-1.91-4.51%127695273.235.65%
300984金沃股份56.98167.04-2.70-4.52%161739328.941.83%
002562兄弟科技6.5267.91-0.31-4.54%32268621314.634.60%
002931锋龙股份68.35599.17-3.25-4.54%11088976855.925.51%
301225恒勃股份101.2075.41-4.83-4.56%94489710.743.16%
603685晨丰科技28.40301.49-1.36-4.57%4227812170.92.10%
300478杭州高新23.57-120.48-1.13-4.57%2310455391.88%
301212联盛化学28.97193.73-1.39-4.58%131063865.931.40%
920062科润智控11.4058.39-0.55-4.60%564076515.2634.22%
000795英洛华9.1142.84-0.44-4.61%19058917555.371.68%
002795永和智控7.38-11.58-0.36-4.65%16007311946.973.68%
300930屹通新材30.2753.61-1.48-4.66%103593194.712.20%
002188中天服务6.7383.02-0.33-4.67%831995727.323.23%
603015弘讯科技13.22115.11-0.66-4.76%578377762.091.43%
605007五洲特纸13.9930.84-0.70-4.77%7713910877.121.92%
605488福莱新材33.3775.35-1.68-4.79%4914016624.461.78%
002552宝鼎科技17.4236.16-0.89-4.86%470948338.221.28%
688141杰华特46.36-37.53-2.37-4.86%74314.934958.091.65%
603379三美股份64.7221.85-3.31-4.87%5995939478.110.98%
603556海兴电力35.8718.50-1.84-4.88%5021318352.711.03%
301295美硕科技33.44160.99-1.72-4.89%124584238.984.24%
300969恒帅股份132.7182.92-6.83-4.89%1720423040.963.42%
002206海利得6.4114.08-0.33-4.90%21153113769.752.48%
920166海圣医疗29.0025.44-1.50-4.92%124773690.095.25%
300489光智科技42.50204.81-2.20-4.92%3180913723.542.32%
600176中国巨石23.3726.88-1.21-4.92%575155136795.81.44%
002522浙江众成5.7967.87-0.30-4.93%25873615242.222.86%
688777中控技术70.1566.72-3.65-4.95%183869.3130062.92.34%
603095越剑智能17.6242.51-0.92-4.96%327375843.551.27%
002112三变科技22.9681.92-1.20-4.97%26810762355.4910.23%
002135东南网架7.27103.95-0.38-4.97%41919031356.734.02%
002250联化科技15.1135.18-0.79-4.97%15677024074.891.75%
603867新化股份30.9829.08-1.63-5.00%6713421038.363.11%
603822ST嘉澳101.28-30.82-5.33-5.00%1308213422.321.70%
603168莎普爱思7.41-42.61-0.39-5.00%40872930862.1910.97%
301345涛涛车业199.0229.47-10.48-5.00%896418018.493.08%
688006杭可科技25.3845.59-1.35-5.05%102271.826173.961.69%
600114东睦股份28.3733.44-1.53-5.12%15104443285.242.45%
603119浙江荣泰75.61103.02-4.13-5.18%7958061112.033.90%
605003众望布艺29.2449.34-1.61-5.22%234146876.532.13%
601515衢州东峰4.33-21.12-0.24-5.25%35309615514.651.83%
002064华峰化学9.8929.44-0.55-5.27%44486644602.460.90%
600768宁波富邦16.93165.83-0.95-5.31%481918269.4893.60%
002520日发精机6.22-5.33-0.35-5.33%21804213778.083.04%
603578三星新材14.01-24.95-0.79-5.34%414455931.852.30%
300911亿田智能38.46-96.20-2.18-5.36%4772418798.062.79%
300548长芯博创143.14146.68-8.16-5.39%169940247909.16.31%
605020永和股份25.9423.08-1.48-5.40%10512127616.222.09%
600352浙江龙盛13.4821.15-0.77-5.40%64121787806.761.97%
605277新亚电子24.0837.08-1.38-5.42%21071451407.766.62%
301275汉朔科技41.9935.75-2.41-5.43%6028925759.32.05%
600273嘉化能源9.3512.20-0.54-5.46%19380618509.511.43%
300953震裕科技158.1055.58-9.16-5.48%3395354453.542.73%
003041真爱美家55.2431.82-3.23-5.52%4451724848.593.25%
920015锦华新材42.2927.92-2.52-5.62%172327409.7684.57%
920690捷众科技25.4823.63-1.52-5.63%61221599.9941.42%
301218华是科技35.00-833.28-2.13-5.74%4919317565.117.02%
603238诺邦股份16.2823.72-1.00-5.79%327055451.811.84%
605255天普股份98.43405.69-6.13-5.86%1922419266.041.43%
301092争光股份34.5144.33-2.19-5.97%248538766.764.10%
002126银轮股份43.9643.68-2.79-5.97%20268790323.652.56%
301309万得凯32.3027.53-2.06-6.00%261358670.1510.26%
600683京投发展10.00-12.70-0.64-6.02%58546857600.157.90%
002021中捷资源3.27-37947.37-0.21-6.03%46351515354.743.88%
002440闰土股份11.6645.57-0.76-6.12%43381151401.784.58%
002326永太科技22.40-58.22-1.50-6.28%31863772548.33.94%
002173创新医疗28.52-205.02-1.93-6.34%471839135582.111.33%
600152维科技术9.36-55.90-0.65-6.49%44448242478.58.40%
300943春晖智控30.08111.39-2.10-6.53%9428228910.957.02%
605177东亚药业21.22-11.16-1.50-6.60%309066718.332.75%
603181皇马科技15.0919.76-1.07-6.62%9272714364.681.58%
300469信息发展67.50-128.28-4.83-6.68%8822961174.993.75%
603799华友钴业56.5720.05-4.07-6.71%691804397503.93.67%
688623双元科技93.6585.89-6.80-6.77%6293.976043.413.29%
603165荣晟环保13.6119.68-1.02-6.97%13173718454.234.37%
600596新安股份11.16-1518.51-0.84-7.00%29000833206.272.15%
603225新凤鸣15.8621.74-1.25-7.31%485503783572.91%
301057汇隆新材38.19119.94-3.08-7.46%3821714896.524.72%
301535浙江华远25.8587.79-2.36-8.37%4563112092.47.15%
002637赞宇科技11.9133.86-1.09-8.38%56911568939.4812.85%
605060联德股份55.4360.89-5.14-8.49%6358035877.72.66%
301667纳百川101.47104.30-9.56-8.61%8978492674.239.91%
002756永兴材料57.9651.72-5.53-8.71%223622132503.65.75%
002859洁美科技40.7187.37-3.90-8.74%134556557543.32%
601233桐昆股份17.2823.57-1.67-8.81%914106161259.73.85%
002493荣盛石化11.52156.30-1.24-9.72%1174854139789.51.25%
300461田中精机44.67-61.12-6.13-12.07%11949555739.198.32%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。