中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:78下跌家数:645平均涨幅:-1.33%平均换手:0.55%总成交额:348.00亿元
更新时间：2026-03-19 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%271313301.870.49%
003036泰坦股份21.1091.33+1.45+7.38%484699935.52.24%
002570贝因美6.0747.70+0.35+6.12%49482530067.424.58%
603897长城科技35.0827.62+1.94+5.85%12208042041.875.91%
300839博汇股份13.93-19.52+0.61+4.58%609018450.092.10%
000980众泰汽车2.75-15.58+0.09+3.38%63498117446.671.26%
301068大地海洋36.19-209.52+1.16+3.31%161345721.081.60%
603789*ST星农6.33-10.40+0.20+3.26%795704970.063.06%
300571平治信息36.33-44.24+1.09+3.09%12218144058.0910.57%
002322理工能科14.5523.27+0.42+2.97%472266801.571.34%
300763锦浪科技101.1245.34+2.44+2.47%5525755670.151.72%
600032浙江新能9.2441.45+0.22+2.44%18349516831.150.76%
605566福莱蒽特28.81125.48+0.66+2.34%71852069.490.54%
002840华统股份10.5893.64+0.24+2.32%941219916.841.18%
600330天通股份17.21972.44+0.39+2.32%44755377006.963.63%
601789宁波建工6.5636.88+0.14+2.18%912060.959117.418.39%
605162新中港10.4528.13+0.22+2.15%13339814002.143.33%
300879大叶股份25.5943.63+0.53+2.11%202435072.931.01%
300880迦南智能23.9452.49+0.49+2.09%349588265.641.79%
603218日月股份15.1428.28+0.28+1.88%567468441.190.55%
603606东方电缆65.9745.83+1.20+1.85%2965619305.830.43%
300992泰福泵业31.60303.22+0.55+1.77%81212513.361.05%
603757大元泵业49.5245.81+0.81+1.66%6508832261.763.49%
300435中泰股份27.54156.05+0.45+1.66%4700712953.711.27%
001325元创股份54.1826.24+0.88+1.65%59673215.733.04%
605117德业股份129.9738.51+2.09+1.63%3152841171.360.35%
300626华瑞股份22.10-639.21+0.35+1.61%159183477.040.88%
301157华塑科技62.62107.39+0.90+1.46%105876604.685.12%
600177雅戈尔7.8613.97+0.11+1.42%759505947.980.16%
002648卫星化学26.4214.51+0.36+1.38%21723557637.850.65%
605336帅丰电器15.46147.91+0.21+1.38%152542340.280.83%
603105芯能科技11.3129.19+0.15+1.34%14716116621.752.94%
688032禾迈股份116.60366.34+1.50+1.30%6280.4097363.8710.51%
301052果麦文化36.16113.02+0.46+1.29%109633940.941.37%
301216万凯新材26.56-119.09+0.33+1.26%5933415922.651.08%
600796钱江生化6.9833.14+0.08+1.16%315682180.931.01%
600023浙能电力5.5210.16+0.06+1.10%1223766737.020.09%
301203国泰环保44.2527.47+0.44+1.00%28401254.510.65%
002430杭氧股份28.7027.96+0.27+0.95%259197446.810.27%
603088宁波精达13.4455.44+0.12+0.90%15465320733.733.53%
301585蓝宇股份30.7948.59+0.26+0.85%2974914.140.44%
600982宁波能源5.1617.51+0.04+0.78%553402846.70.50%
001333光华股份25.8325.54+0.20+0.78%2577665.070.59%
300795米奥会展12.6831.15+0.09+0.71%4680591.150.27%
601528瑞丰银行5.675.55+0.04+0.71%294561666.090.17%
688348昱能科技56.93155.90+0.40+0.71%10438.265980.8030.67%
603701德宏股份22.15136.27+0.15+0.68%123952745.250.47%
002389航天彩虹23.74265.48+0.16+0.68%7532917733.540.76%
600283钱江水利9.5122.82+0.05+0.53%147751404.490.27%
002142宁波银行30.516.98+0.16+0.53%3510610674.130.05%
920249利尔达9.65-97.25+0.05+0.52%209101985.531.68%
603093南华期货21.3633.99+0.11+0.52%238715073.080.39%
300772运达股份19.7434.56+0.10+0.51%189403709.640.27%
300727润禾材料34.6051.24+0.17+0.49%219687728.031.36%
601018宁波港4.1815.74+0.02+0.48%831613471.490.04%
605088冠盛股份34.8523.38+0.14+0.40%52461820.60.26%
002124天邦食品2.5515.04+0.01+0.39%870852211.690.44%
688717艾罗能源130.40180.28+0.51+0.39%21200.7827777.652.14%
601916浙商银行3.136.16+0.01+0.32%1097693421.620.05%
603618杭电股份20.15-68.78+0.06+0.30%18295336355.722.65%
002001新和成35.1615.01+0.10+0.29%11541140842.760.38%
688127蓝特光学56.5959.08+0.16+0.28%14970.978428.1360.37%
605011杭州热电21.3645.44+0.06+0.28%102992199.730.26%
002214*ST大立18.17-43.75+0.05+0.28%4161755.710.09%
603071物产环能14.5512.34+0.04+0.28%107331558.760.19%
603500祥和实业11.4125.93+0.03+0.26%88481002.290.27%
300611美力科技29.1042.10+0.07+0.24%116073361.890.78%
600126杭钢股份9.25-386.67+0.02+0.22%36145833312.951.07%
002388新亚制程5.25-11.41+0.01+0.19%378751981.550.75%
300439美康生物10.5643.10+0.02+0.19%135181427.870.46%
300838浙江力诺16.32458.34+0.03+0.18%4618752.260.45%
002479富春环保5.4620.95+0.01+0.18%274551500.350.32%
300894火星人11.26-20.59+0.02+0.18%6523732.970.22%
603231索宝蛋白18.4120.01+0.03+0.16%5233964.090.49%
605005合兴股份19.8535.87+0.03+0.15%3411675.410.09%
603551奥普科技12.7516.61+0.01+0.08%6594844.90.17%
688611杭州柯林56.17209.09+0.04+0.07%1124.74629.16260.07%
603373安邦护卫42.3235.16+0.03+0.07%25921096.730.57%
600572康恩贝4.4216.300.000.00%948254191.870.37%
002003伟星股份10.1318.250.000.00%4800485.590.05%
002020京新药业16.3119.710.000.00%90031467.190.14%
002468申通快递13.9818.720.000.00%250323482.840.17%
300133华策影视7.7758.230.000.00%743965748.890.46%
002569*ST步森--------------
300266兴源环境2.80-21.230.000.00%1051372951.240.68%
301073君亭酒店28.32327.990.000.00%59941702.090.34%
603213镇洋发展13.5564.800.000.00%3674497.920.08%
603237五芳斋17.2631.910.000.00%2577444.460.13%
300893松原安全21.6930.83-0.01-0.05%2383513.930.09%
603558健盛集团13.9511.80-0.01-0.07%418455814.91.22%
301459丰茂股份39.5231.87-0.03-0.08%1281504.660.49%
001278一彬科技22.64-55.07-0.02-0.09%122232779.661.43%
001380华纬科技21.9921.46-0.02-0.09%1962429.670.22%
603600永艺股份10.8913.69-0.01-0.09%3811414.10.13%
605377华旺科技9.9620.78-0.01-0.10%6325627.490.11%
300426华智数媒8.34-11.78-0.01-0.12%7412616.460.19%
003025思进智能15.1829.75-0.02-0.13%6473978.490.29%
600235民丰特纸6.9782.54-0.01-0.14%10672743.970.30%
600576祥源文旅6.3034.49-0.01-0.16%13272833.890.20%
603823百合花16.6041.23-0.03-0.18%71161181.680.17%
601002晋亿实业5.5124.87-0.01-0.18%13647749.880.14%
603210泰鸿万立18.9431.91-0.04-0.21%2653499.020.35%
605179一鸣食品18.01187.85-0.04-0.22%2997539.620.07%
603711香飘飘13.0536.84-0.03-0.23%1199156.630.03%
600926杭州银行17.086.51-0.04-0.23%222033795.450.03%
002032苏泊尔44.7116.46-0.11-0.25%1600717.030.02%
603637镇海股份11.8730.55-0.03-0.25%111951335.10.47%
603788宁波高发15.8218.20-0.04-0.25%1832289.70.08%
002427尤夫股份7.69278.29-0.02-0.26%908206968.880.92%
600790轻纺城3.8166.95-0.01-0.26%10911415.990.07%
603806福斯特18.0964.02-0.05-0.28%11766421497.230.45%
002120韵达股份6.8516.07-0.02-0.29%223291528.890.08%
300666江丰电子137.0070.65-0.42-0.31%1967327110.670.89%
600830香溢融通9.5153.80-0.03-0.31%7922751.380.17%
605500森林包装9.1643.04-0.03-0.33%7664701.880.18%
688075安旭生物39.2041.21-0.13-0.33%357.19140.22480.03%
688298东方生物23.24-9.77-0.08-0.34%1749.7407.96270.09%
600267海正药业10.4923.00-0.04-0.38%9378986.60.08%
603055台华新材9.9416.83-0.04-0.40%1970319660.22%
000963华东医药35.9717.06-0.15-0.42%98613537.710.06%
002633申科股份18.95474.42-0.08-0.42%5141977.040.34%
003030祖名股份20.40133.38-0.09-0.44%3292674.520.41%
603195公牛集团42.9919.49-0.19-0.44%2169931.790.01%
600521华海药业15.7850.48-0.07-0.44%151752394.60.10%
300329海伦钢琴13.33-27.37-0.06-0.45%4832641.790.19%
603661恒林股份32.3716.32-0.15-0.46%1030334.180.07%
605008长鸿高科12.541051.65-0.06-0.48%2655334.730.04%
603310巍华新材16.6532.25-0.08-0.48%3351558.740.17%
603075热威股份22.6428.72-0.11-0.48%1613364.970.39%
002061浙江交科4.089.20-0.02-0.49%278271136.730.11%
003017大洋生物32.3929.41-0.16-0.49%2990969.330.43%
300144宋城演艺8.0026.43-0.04-0.50%223771788.480.09%
603816顾家家居34.2917.64-0.18-0.52%55331882.230.07%
002563森马服饰5.5016.12-0.03-0.54%14601803.570.07%
002133广宇集团3.65-3.71-0.02-0.54%304981118.060.40%
000705浙江震元9.1264.53-0.05-0.55%5047461.190.18%
600537亿晶光电3.59-2.45-0.02-0.55%2678809700.872.26%
002730电光科技21.3180.94-0.12-0.56%5977912629.31.73%
301009可靠股份12.0688.41-0.07-0.58%3919475.060.26%
601878浙商证券10.2018.23-0.06-0.58%215072191.760.05%
001238浙江正特49.21-58221.33-0.29-0.59%13667.020.01%
688310迈得医疗16.60-146.97-0.10-0.60%3471.52576.23350.21%
300673佩蒂股份16.5029.12-0.10-0.60%1557257.110.10%
002224三力士4.94455.74-0.03-0.60%2008819997.4712.49%
603076乐惠国际26.17222.92-0.16-0.61%1740456.570.14%
603316诚邦股份16.29-35.99-0.10-0.61%7694312625.922.91%
600051宁波联合7.9926.65-0.05-0.62%8494679.050.27%
688571杭华股份7.9431.04-0.05-0.63%5209.75413.49550.12%
601921浙版传媒7.8713.64-0.05-0.63%11166878.970.05%
688203海正生材12.55365.64-0.08-0.63%2440.35307.36240.12%
688816易思维70.3782.17-0.45-0.64%2541.361774.6741.32%
601865福莱特15.59104.80-0.10-0.64%246533845.120.13%
001256炜冈科技22.9535.91-0.15-0.65%2389548.450.22%
601113华鼎股份4.5614.30-0.03-0.65%16138736.980.15%
002332仙琚制药9.0532.71-0.06-0.66%128951170.160.13%
688606奥泰生物66.1124.01-0.44-0.66%225.04149.35730.03%
605369拱东医疗18.0038.83-0.12-0.66%1585285.550.07%
301388欣灵电气35.92163.31-0.24-0.66%57892055.862.12%
000906浙商中拓5.9521.45-0.04-0.67%6834407.20.10%
002574明牌珠宝5.93-32.29-0.04-0.67%11991713.080.23%
688184ST帕瓦10.37-3.37-0.07-0.67%817.0784.76940.08%
600216浙江医药16.1512.48-0.11-0.68%6589910725.430.69%
002641公元股份4.3260.36-0.03-0.69%16034692.540.14%
300813泰林生物27.16199.99-0.19-0.69%59631623.650.78%
300746汉嘉数智12.83-7.09-0.09-0.70%4409566.750.20%
688616西力科技14.2024.54-0.10-0.70%3068.33434.91890.17%
600526菲达环保5.6418.12-0.04-0.70%8067455.160.09%
002403爱仕达11.23-83.94-0.08-0.71%3343375.520.11%
605009豪悦护理29.4121.34-0.21-0.71%1100324.560.05%
002019亿帆医药13.9341.92-0.10-0.71%227513185.190.27%
002761浙江建投8.2453.21-0.06-0.72%146541209.90.14%
601108财通证券8.2413.17-0.06-0.72%285402354.530.06%
603557ST起步4.11-18.00-0.03-0.72%773953201.181.24%
920855浙江大农16.3426.49-0.12-0.73%32853.69510.05%
601599浙文影业4.0639.11-0.03-0.73%310321259.630.27%
001222源飞宠物20.2622.13-0.15-0.73%1183239.840.11%
688581安杰思57.5420.95-0.43-0.74%170.0897.99330.04%
605259绿田机械22.7315.83-0.17-0.74%2726619.690.16%
603130云中马41.1467.65-0.31-0.75%1269519.680.09%
601022宁波远洋9.2817.81-0.07-0.75%174871621.450.13%
001356富岭股份11.9152.48-0.09-0.75%1939231.290.10%
600059古越龙山9.2641.02-0.07-0.75%8914827.220.10%
603617君禾股份7.8062.82-0.06-0.76%8661675.60.23%
301390经纬股份40.2097.70-0.31-0.77%1400564.440.46%
300669沪宁股份32.40382.38-0.25-0.77%1123364.70.06%
002508老板电器20.6712.74-0.16-0.77%3163654.80.03%
002034旺能环境18.0613.07-0.14-0.77%55661006.430.13%
600261阳光照明3.8528.57-0.03-0.77%21765840.770.16%
301004嘉益股份49.7912.75-0.39-0.78%582290.290.04%
603901永创智能12.73104.76-0.10-0.78%86651107.020.18%
002154报喜鸟3.8117.61-0.03-0.78%22050842.590.19%
600512腾达建设2.53147.68-0.02-0.78%575781459.70.36%
301193家联科技23.88-55.52-0.19-0.79%95502299.740.69%
603277银都股份15.0617.48-0.12-0.79%1186179.10.02%
300649杭州园林15.02-146.84-0.12-0.79%4770718.830.45%
605080浙江自然23.7816.44-0.19-0.79%2084499.130.15%
002632道明光学13.7541.79-0.11-0.79%378765176.460.65%
300519新光药业16.2244.79-0.13-0.80%2339380.80.20%
605555德昌股份15.9928.54-0.13-0.81%4250680.040.09%
300898熊猫乳品24.5931.72-0.20-0.81%2861704.930.25%
002686亿利达7.29337.64-0.06-0.82%552894034.551.06%
001211双枪科技27.6487.64-0.23-0.83%2196608.880.33%
603300海南华铁7.1822.11-0.06-0.83%905716486.40.45%
605138盛泰集团7.1686.97-0.06-0.83%3840275.590.07%
605077华康股份15.5018.79-0.13-0.83%1870290.460.06%
603595ST东尼16.6097.64-0.14-0.84%2685445.780.12%
603089正裕工业13.0319.97-0.11-0.84%4653604.90.19%
603208江山欧派14.18-26.12-0.12-0.84%1949277.050.11%
002381双箭股份6.9642.36-0.06-0.85%9363652.50.29%
300181佐力药业16.2119.07-0.14-0.86%121891980.30.20%
002344海宁皮城4.6377.68-0.04-0.86%14610679.130.11%
603004鼎龙科技23.1430.64-0.20-0.86%2384552.660.40%
920770艾能聚17.2451.41-0.15-0.86%3722642.5450.45%
600927永安期货14.8234.19-0.13-0.87%84831258.70.06%
600814杭州解百7.9329.68-0.07-0.88%12500993.910.17%
300882万胜智能22.6336.97-0.20-0.88%101272286.930.38%
000411英特集团11.3012.95-0.10-0.88%4831546.180.13%
002199*ST东晶7.90-28.26-0.07-0.88%1390109.760.06%
301507民生健康14.6743.56-0.13-0.88%4427652.070.40%
603303得邦照明14.6224.36-0.13-0.88%4081603.520.09%
600857宁波中百12.3673.03-0.11-0.88%2082258.60.09%
600571信雅达14.5467.55-0.13-0.89%80181167.640.18%
603215比依股份18.9932.43-0.17-0.89%1434272.720.08%
301316慧博云通45.68181.82-0.41-0.89%105374810.740.26%
300113顺网科技28.7854.13-0.26-0.90%19015854822.943.67%
301616浙江华业50.8020.35-0.46-0.90%821416.480.41%
300203聚光科技14.21237.25-0.13-0.91%4548647.90.10%
603506南都物业13.0521.12-0.12-0.91%4007525.540.21%
600987航民股份7.6010.67-0.07-0.91%11913906.820.12%
300357我武生物25.9334.77-0.24-0.92%216735595.870.45%
300033同花顺317.9253.33-2.96-0.92%915929036.280.29%
603178圣龙股份16.11-76.08-0.15-0.92%1023165.230.04%
301335天元宠物26.7771.05-0.25-0.93%2135574.030.42%
603320迪贝电气21.2242.19-0.20-0.93%3245689.480.22%
688215瑞晟智能64.45222.73-0.61-0.94%382.43246.93460.06%
603129春风动力253.2021.39-2.40-0.94%6771717.870.04%
300796贝斯美9.46-855.58-0.09-0.94%6296597.30.17%
601579会稽山16.7940.29-0.16-0.94%5135865.560.11%
603605珀莱雅67.0216.81-0.64-0.95%31892143.370.08%
002244滨江集团10.479.85-0.10-0.95%226642373.280.08%
002687乔治白5.1744.00-0.05-0.96%14200738.020.34%
600052东望时代4.13-8.85-0.04-0.96%10052415.780.12%
000517荣安地产2.06-3.10-0.02-0.96%44809928.580.18%
301356天振股份22.6554.13-0.22-0.96%1810412.610.33%
300068南都电源15.43-7.06-0.15-0.96%479977396.110.56%
603239浙江仙通22.5031.36-0.22-0.97%4093926.660.15%
300994久祺股份15.2921.03-0.15-0.97%2468378.630.21%
002767先锋电子22.1888.64-0.22-0.98%2966659.330.23%
000739普洛药业18.1124.35-0.18-0.98%61791122.650.05%
603700宁水集团14.0530.34-0.14-0.99%3370474.140.17%
002860星帅尔13.0226.70-0.13-0.99%5651737.990.16%
002188中天服务6.9986.23-0.07-0.99%164691155.10.64%
603877太平鸟14.9139.26-0.15-1.00%1241185.570.03%
603116红蜻蜓5.96-31.25-0.06-1.00%8120485.50.14%
603811诚意药业11.8817.18-0.12-1.00%5633670.860.17%
300307慈星股份6.9357.85-0.07-1.00%10960759.390.14%
002122ST汇洲2.96-15.44-0.03-1.00%420461244.850.21%
600668尖峰集团10.846.51-0.11-1.00%6694728.160.16%
603568伟明环保26.5816.66-0.27-1.01%73931961.850.04%
300025华星创业5.90-38.53-0.06-1.01%14255841.720.28%
301096百诚医药51.84-30.08-0.53-1.01%1903988.370.23%
600797浙大网新9.77582.12-0.10-1.01%595525792.350.58%
600865百大集团11.72175.06-0.12-1.01%7510883.890.20%
300441鲍斯股份7.8017.32-0.08-1.02%311142441.080.50%
605180华生科技15.5898.54-0.16-1.02%3582561.050.21%
600798宁波海运3.88-5943.76-0.04-1.02%501221941.920.42%
301212联盛化学30.05200.95-0.31-1.02%1674502.790.18%
001367海森药业23.0628.37-0.24-1.03%1014234.610.26%
603311金海高科17.2444.82-0.18-1.03%325705640.821.38%
600173卧龙新能7.66-344.47-0.08-1.03%10754824.940.15%
603289泰瑞机器11.4932.23-0.12-1.03%112981293.940.39%
603767中马传动19.03698.37-0.20-1.04%3024576.440.10%
301081严牌股份14.25226.14-0.15-1.04%138901963.90.64%
603258电魂网络17.99-58.76-0.19-1.05%4109739.520.17%
002940昂利康30.1956.34-0.32-1.05%37521135.630.20%
603085天成自控11.30590.61-0.12-1.05%256342912.160.65%
603611诺力股份22.5811.74-0.24-1.05%55351248.950.21%
300645正元智慧18.80304.26-0.20-1.05%4331816.540.31%
603896寿仙谷19.6328.55-0.21-1.06%1696333.90.09%
603120肯特催化41.9042.55-0.45-1.06%1129474.740.50%
002443金洲管道9.2928.09-0.10-1.06%170301586.880.33%
920223荣亿精密17.61-134.70-0.19-1.07%3463606.01270.42%
688092爱科科技30.3649.29-0.33-1.08%1098.7333.85080.13%
688475萤石网络27.5538.29-0.30-1.08%3294.11908.04490.04%
000913钱江摩托15.6115.50-0.17-1.08%3893609.310.07%
601339百隆东方7.3320.08-0.08-1.08%166131214.50.11%
002712思美传媒5.48-69.92-0.06-1.08%215741187.840.40%
600570恒生电子27.2248.97-0.30-1.09%327908918.070.17%
300901中胤时尚16.19-186.28-0.18-1.10%2417393.570.10%
688296和达科技15.18-36.81-0.17-1.11%3271.56497.35840.30%
603337杰克科技41.8822.81-0.47-1.11%2072868.510.04%
603949雪龙集团23.9265.57-0.27-1.12%183064333.850.87%
002489浙江永强3.5411.75-0.04-1.12%25576909.090.13%
002103广博股份8.8427.45-0.10-1.12%8117718.490.22%
688288鸿泉技术26.4938.85-0.30-1.12%2818.94749.95940.28%
301119正强股份45.9041.27-0.52-1.12%1133519.410.13%
300306远方信息13.2340.78-0.15-1.12%2900385.30.18%
301359东南电子22.0362.88-0.25-1.12%3894856.690.57%
603081大丰实业12.2849.85-0.14-1.13%5127630.050.12%
603194中力股份34.9816.03-0.40-1.13%1685590.030.11%
002404嘉欣丝绸6.9824.28-0.08-1.13%7920554.240.17%
605337李子园11.2620.48-0.13-1.14%5202586.070.13%
603602纵横通信13.83113.06-0.16-1.14%5196719.820.22%
002010传化智联6.0430.28-0.07-1.15%376042277.790.14%
603995甬金股份18.049.83-0.21-1.15%4519816.910.12%
603049中策橡胶48.9110.47-0.57-1.15%34781703.820.40%
300784利安科技51.4645.36-0.60-1.15%777401.090.46%
002849威星智能17.1597.06-0.20-1.15%126262159.290.65%
603033三维股份10.25-33.58-0.12-1.16%4980512.660.05%
603583捷昌驱动33.3134.84-0.39-1.16%44761492.420.12%
002586ST围海5.12-192.00-0.06-1.16%14186730.390.13%
000607华媒控股4.25-55.77-0.05-1.16%236481009.050.27%
603376大明电子38.2354.09-0.45-1.16%56742163.141.83%
688360德马科技18.6952.72-0.22-1.16%2790.69523.60140.11%
603839安正时尚7.62-28.60-0.09-1.17%3168242.750.08%
301082久盛电气18.61-181.49-0.22-1.17%87231627.440.42%
300718长盛轴承71.0385.67-0.84-1.17%41572955.20.21%
603272联翔股份22.83113.13-0.27-1.17%3023695.040.29%
605378野马电池20.2858.53-0.24-1.17%1578320.660.06%
301539宏鑫科技20.2048.92-0.24-1.17%1856375.840.25%
002677浙江美大8.41249.90-0.10-1.18%7443628.130.14%
002515金字火腿5.86130.55-0.07-1.18%180731059.440.15%
301019宁波色母21.6332.05-0.26-1.19%1427309.950.14%
603520司太立9.90-148.39-0.12-1.20%6565653.870.15%
301398星源卓镁50.3081.26-0.61-1.20%19961004.60.54%
601567三星医疗28.8220.54-0.35-1.20%4799413677.510.34%
002375亚厦股份4.1117.49-0.05-1.20%18988783.490.14%
603260合盛硅业47.29-1579.06-0.58-1.21%96154546.850.08%
001306夏厦精密70.00111.01-0.86-1.21%793557.020.51%
603238诺邦股份17.0724.88-0.21-1.22%4820830.70.27%
002372伟星新材11.3720.85-0.14-1.22%129381472.790.09%
301065本立科技24.3136.85-0.30-1.22%2076507.560.24%
300314戴维医疗13.6859.18-0.17-1.23%4189576.870.29%
601137博威合金19.2715.57-0.24-1.23%314266081.20.34%
301053远信工业36.77112.73-0.46-1.24%41311515.060.53%
601877正泰电器35.0816.55-0.44-1.24%6284622038.460.29%
300998宁波方正23.83-222.54-0.30-1.24%2906696.270.27%
688306均普智能9.53959.88-0.12-1.24%8846.7846.280.07%
000156华数传媒7.9327.66-0.10-1.25%148941186.070.09%
002534西子洁能17.4175.45-0.22-1.25%164582857.510.20%
688819天能股份31.5919.31-0.40-1.25%4492.321421.8980.05%
603229奥翔药业9.4642.49-0.12-1.25%6029573.680.07%
605158华达新材7.8624.56-0.10-1.26%3552280.040.07%
603091众鑫股份75.6627.07-0.97-1.27%298225.70.10%
300270中威电子10.89-59.13-0.14-1.27%5784631.490.22%
300411金盾股份10.89693.87-0.14-1.27%5471597.330.18%
300360炬华科技17.1014.59-0.22-1.27%174122978.990.35%
603338浙江鼎力51.8814.90-0.67-1.27%50902638.260.10%
600113浙江东日54.03157.96-0.70-1.28%35641936.060.09%
601177杭齿前进15.4224.29-0.20-1.28%4240656.540.11%
301008宏昌科技30.78118.80-0.40-1.28%2318713.760.20%
300729乐歌股份13.0518.62-0.17-1.29%6232815.270.20%
301353普莱得28.9741.16-0.38-1.29%1053306.190.33%
300817双飞集团19.0464.64-0.25-1.30%3155603.340.25%
605066天正电气8.3734.43-0.11-1.30%228501912.330.45%
603165荣晟环保14.4420.88-0.19-1.30%195282809.180.65%
600120浙江东方6.0515.54-0.08-1.31%735234455.470.22%
300703创源股份20.3828.75-0.27-1.31%3812780.510.22%
600130*ST波导4.52750.53-0.06-1.31%21867992.540.29%
002247聚力文化3.0164.62-0.04-1.31%31115943.680.48%
603456九洲药业16.5420.35-0.22-1.31%126682103.490.14%
002472双环传动38.3427.50-0.51-1.31%164516303.940.22%
605055迎丰股份9.02-146.36-0.12-1.31%5000453.20.11%
688701卓锦股份9.76-14.25-0.13-1.31%4976.21486.57240.37%
603665康隆达29.98-16.73-0.40-1.32%2222667.850.14%
603266天龙股份19.4435.05-0.26-1.32%2955577.70.15%
301255通力科技26.0095.52-0.35-1.33%1643429.350.43%
603103横店影视23.7394.52-0.32-1.33%65391555.150.10%
603726朗迪集团25.0221.60-0.34-1.34%3155792.920.17%
920395朗鸿科技10.2628.12-0.14-1.35%85387.78420.08%
002085万丰奥威15.3939.91-0.21-1.35%375425780.390.18%
603677奇精机械16.8547.45-0.23-1.35%1801304.920.09%
000967盈峰环境8.6471.78-0.12-1.37%538914661.950.17%
605303园林股份17.99-12.43-0.25-1.37%144672597.60.90%
301055张小泉20.1268.50-0.28-1.37%2611528.20.17%
300078思创智联4.31-21.64-0.06-1.37%299781292.910.27%
300920润阳科技40.19114.99-0.56-1.37%1471591.850.22%
002863今飞凯达5.7343.50-0.08-1.38%14308823.090.24%
300412迦南科技5.7290.98-0.08-1.38%190461092.310.41%
603926铁流股份19.1544.18-0.27-1.39%4803918.320.21%
002012凯恩股份7.07680.62-0.10-1.39%13409950.30.29%
605155西大门16.9626.32-0.24-1.40%3598610.660.19%
002590万安科技13.4232.44-0.19-1.40%6976938.460.14%
603177德创环保11.95207.63-0.17-1.40%3360402.920.16%
603657春光科技27.34256.12-0.39-1.41%1215334.090.09%
002082万邦德17.49753.27-0.25-1.41%129432280.350.23%
603079圣达生物18.1756.23-0.26-1.41%2567468.70.14%
300558贝达药业43.9560.97-0.63-1.41%85623778.590.20%
920118太湖远大22.2324.64-0.32-1.42%39387.77930.13%
000925众合科技7.6479.06-0.11-1.42%200901537.710.30%
603181皇马科技15.9320.86-0.23-1.42%100181615.340.17%
300163先锋新材4.8424.72-0.07-1.43%256611241.940.57%
300234开尔新材6.22648.73-0.09-1.43%447522767.511.30%
601116三江购物14.5158.45-0.21-1.43%84041223.240.15%
002415海康威视31.7122.04-0.46-1.43%6403420366.690.07%
603917合力科技13.73276.44-0.20-1.44%4694647.460.23%
002135东南网架7.54107.81-0.11-1.44%1061367938.041.02%
600776东方通信15.7548.06-0.23-1.44%201113171.960.21%
002318久立特材31.4818.02-0.46-1.44%134464269.430.14%
603048浙江黎明21.8252.30-0.32-1.45%1456318.770.10%
300743天地数码19.0726.37-0.28-1.45%2242430.150.18%
300512中亚股份9.53113.80-0.14-1.45%4612441.30.14%
603172万丰股份21.7651.85-0.32-1.45%2899632.720.58%
603282亚光股份21.0623.06-0.31-1.45%2236473.420.17%
688565力源科技14.2465.69-0.21-1.45%3316.01474.82860.22%
002043兔宝宝15.5917.67-0.23-1.45%5316831.570.07%
600671天目药业20.9576.96-0.31-1.46%2352495.260.19%
603733仙鹤股份22.9416.83-0.34-1.46%45901056.260.06%
600704物产中大5.357.28-0.08-1.47%1296036960.820.25%
001358兴欣新材28.6255.42-0.43-1.48%1113320.10.22%
001228永泰运31.9235.72-0.48-1.48%1501481.120.19%
300897山科智能26.3385.28-0.40-1.50%1705449.460.20%
301077星华新材28.8732.73-0.44-1.50%3177922.430.33%
603321梅轮电梯7.8658.66-0.12-1.50%8465667.670.25%
605507国邦医药26.8317.18-0.41-1.51%37341005.580.07%
000631顺发恒能3.90110.83-0.06-1.52%20680810.450.09%
002370亚太药业6.4535.65-0.10-1.53%12190789.430.16%
603610麒盛科技18.0341.90-0.28-1.53%81511470.330.23%
002758浙农股份10.2912.20-0.16-1.53%99041022.670.19%
300768迪普科技17.2068.20-0.27-1.55%63711099.180.15%
603709中源家居17.81-36.41-0.28-1.55%2689481.640.21%
603908牧高笛24.1580.37-0.38-1.55%1003243.940.11%
300766每日互动36.09-113.71-0.57-1.55%4522016266.361.26%
300698万马科技36.08113.05-0.57-1.56%2766999.250.24%
002434万里扬8.2233.33-0.13-1.56%226731869.110.17%
002236大华股份17.7014.93-0.28-1.56%449557974.990.21%
001336楚环科技27.1682.63-0.43-1.56%1718469.530.37%
001255博菲电气39.68430.03-0.63-1.56%27801109.20.39%
002801微光股份33.9527.91-0.54-1.57%31741082.780.27%
002629仁智股份6.91822.70-0.11-1.57%15563210941.163.68%
603662柯力传感58.9851.13-0.94-1.57%53843181.220.19%
300351永贵电器16.9068.21-0.27-1.57%145302454.80.55%
600763通策医疗43.7837.90-0.70-1.57%117785172.840.26%
301056森赫股份15.0055.06-0.24-1.57%3325501.040.19%
300349金卡智能14.3722.26-0.23-1.58%114321648.090.31%
603008喜临门20.5821.87-0.33-1.58%173583598.420.47%
300451创业慧康4.96-22.05-0.08-1.59%330241641.390.24%
688469芯联集成-U6.81-77.04-0.11-1.59%138257.89438.1810.31%
300702天宇股份22.2640.40-0.36-1.59%2221496.960.11%
605028世茂能源29.0326.94-0.47-1.59%3275957.640.20%
600633浙数文化12.9028.62-0.21-1.60%436615644.530.34%
600491龙元建设3.07-7.78-0.05-1.60%25722793.060.17%
920101志高机械37.2728.18-0.61-1.61%1232459.11690.44%
301280珠城科技54.8635.44-0.90-1.61%953524.990.24%
603556海兴电力37.1019.13-0.61-1.62%96263572.140.20%
300100双林股份30.9633.24-0.51-1.62%99623094.550.18%
920679前进科技18.2053.76-0.30-1.62%696127.63830.19%
603822ST嘉澳104.88-31.92-1.73-1.62%9831042.680.13%
605228神通科技13.2898.31-0.22-1.63%194682595.150.41%
300582英飞特15.05-38.64-0.25-1.63%113491713.860.51%
603070万控智造15.6167.67-0.26-1.64%5214813.90.13%
688767博拓生物34.7550.59-0.58-1.64%1414.21493.54950.09%
688130晶华微23.34-83.10-0.39-1.64%2404.18562.9180.40%
300710万隆光电30.49-13.61-0.51-1.65%3024924.880.41%
603607京华激光23.3038.52-0.39-1.65%71081658.490.40%
002615哈尔斯8.3424.04-0.14-1.65%10182852.160.33%
002284亚太股份14.8728.60-0.25-1.65%137592052.30.19%
300849锦盛新材20.21-91.88-0.34-1.65%23904870.20%
002942新农股份20.1536.24-0.34-1.66%3018610.880.22%
301556托普云农90.6455.95-1.53-1.66%16721522.430.57%
600415小商品城13.6217.77-0.23-1.66%501946855.1290.09%
688141杰华特47.92-38.79-0.81-1.66%12004.645757.4630.27%
001270*ST铖昌110.00249.77-1.86-1.66%1222313377.260.60%
603703盛洋科技13.01-147.55-0.22-1.66%146441910.520.35%
002099海翔药业7.08-34.21-0.12-1.67%396392819.930.25%
300401花园生物14.7026.47-0.25-1.67%156032308.680.29%
600699均胜电子24.5933.47-0.42-1.68%289857142.570.21%
605056咸亨国际23.4037.67-0.40-1.68%116202714.340.29%
603997继峰股份12.8675.66-0.22-1.68%129001668.680.10%
603301振德医疗92.2287.28-1.58-1.68%48514512.650.18%
301032新柴股份13.4135.31-0.23-1.69%121871638.530.76%
003026中晶科技34.39101.39-0.59-1.69%50411734.360.53%
300469信息发展71.11-135.14-1.22-1.69%113218065.660.48%
601882海天精工20.9423.93-0.36-1.69%58351226.910.11%
603379三美股份66.8822.57-1.15-1.69%69114622.990.11%
605018长华集团11.0461.32-0.19-1.69%5350592.250.11%
000909ST数源5.77-13.90-0.10-1.70%2724157.830.06%
688789宏华数科72.6524.76-1.26-1.70%1540.171122.410.09%
688005容百科技29.80-882.84-0.52-1.72%22741.426784.4340.32%
920527夜光明16.6148.00-0.29-1.72%26544.3520.07%
300550和仁科技13.1767.39-0.23-1.72%6084805.630.23%
600933爱柯迪17.1116.12-0.30-1.72%130222234.950.13%
301607富特科技48.4550.53-0.85-1.72%80303871.020.72%
688623双元科技98.7190.53-1.74-1.73%394.57390.98490.21%
920169七丰精工31.1773.14-0.55-1.73%989308.89080.19%
920166海圣医疗29.9726.30-0.53-1.74%3020900.5461.27%
300566激智科技19.6727.44-0.35-1.75%93481844.610.41%
600724宁波富达6.1640.68-0.11-1.75%11686722.590.08%
300587天铁科技6.16-119.44-0.11-1.75%325092010.980.31%
600208衢州发展3.36-67.09-0.06-1.75%1111633753.50.13%
603271永杰新材42.4921.30-0.76-1.76%26881145.170.28%
301399英特科技22.34105.13-0.40-1.76%184134101.463.37%
002779中坚科技88.71346.76-1.59-1.76%25332257.120.15%
603173福斯达42.7317.16-0.77-1.77%1959839.910.12%
920058华洋赛车28.2528.64-0.51-1.77%23466.6220.08%
603010万盛股份11.62197.58-0.21-1.78%111661307.410.19%
688255凯尔达28.72119.58-0.52-1.78%3048.82879.3550.28%
301279金道科技28.1559.83-0.51-1.78%1345380.60.14%
920608丰安股份17.1131.70-0.31-1.78%42172.26790.11%
300478杭州高新24.26-124.00-0.44-1.78%3592875.110.29%
603216梦天家居35.07101.89-0.64-1.79%28931016.260.13%
603948建业股份27.3020.30-0.50-1.80%1405385.340.09%
301469恒达新材33.2842.43-0.61-1.80%1542515.460.33%
603186华正新材65.89-366.65-1.21-1.80%115447589.240.74%
605268王力安防12.4431.33-0.23-1.82%1962924470.45%
300027华谊兄弟1.62-12.62-0.03-1.82%1312152132.820.53%
688320禾川科技31.31-26.85-0.58-1.82%2267.88712.89250.15%
605116奥锐特25.8724.75-0.48-1.82%56791476.340.14%
300930屹通新材31.1755.20-0.58-1.83%1838573.610.39%
920682球冠电缆9.1123.58-0.17-1.83%4296392.25220.23%
300076GQY视讯7.50-50.10-0.14-1.83%203111530.380.48%
601689拓普集团60.4638.44-1.14-1.85%2552315447.10.15%
300695兆丰股份70.9520.68-1.34-1.85%778554.320.08%
688270臻镭科技152.30301.78-2.88-1.86%23350.5135396.511.09%
603305旭升集团14.7743.42-0.28-1.86%271214021.360.23%
300553集智股份37.97113.16-0.72-1.86%2311879.890.27%
301309万得凯33.7228.74-0.64-1.86%61712079.282.42%
301097天益医疗56.84257.59-1.08-1.86%589336.880.20%
301317鑫磊股份53.8821.38-1.03-1.88%77364126.541.48%
920056能之光24.4636.23-0.47-1.89%1245305.92150.40%
603219富佳股份18.1566.39-0.35-1.89%156052819.930.28%
300111向日葵4.14839.45-0.08-1.90%405721689.770.36%
688290景业智能52.25329.53-1.01-1.90%1323.92693.95160.13%
002897意华股份65.3978.25-1.27-1.91%2773818079.751.52%
605580恒盛能源21.6049.72-0.42-1.91%46241005.250.17%
600176中国巨石24.1127.74-0.47-1.91%10536625373.290.26%
300145南方泵业5.1239.24-0.10-1.92%1227826283.830.64%
603297永新光学112.0156.65-2.19-1.92%16431847.720.15%
603505金石资源18.9165.69-0.37-1.92%191403636.530.23%
688023安恒信息55.15-82.50-1.08-1.92%7300.334043.6450.72%
600273嘉化能源9.7012.66-0.19-1.92%288422813.220.21%
002115三维通信12.76-42.42-0.25-1.92%537816884.380.71%
605166聚合顺10.7116.34-0.21-1.92%120881300.950.38%
600460士兰微28.0286.34-0.55-1.93%4893213721.790.29%
603889新澳股份8.1113.59-0.16-1.93%7832636.150.11%
301448开创电气40.37822.51-0.80-1.94%695282.150.14%
002164宁波东力12.56108.42-0.25-1.95%130271643.850.27%
300488恒锋工具29.0736.18-0.58-1.96%47721390.780.31%
688088虹软科技43.4767.67-0.87-1.96%7468.793263.9950.19%
003011海象新材24.9018.41-0.50-1.97%2368594.110.30%
002522浙江众成5.9769.98-0.12-1.97%314401884.770.35%
300020ST银江4.47-2.70-0.09-1.97%17895803.780.23%
002896中大力德73.39198.06-1.48-1.98%46893453.260.24%
600986浙文互联10.37121.69-0.21-1.98%10477310919.870.70%
301113雅艺科技26.66329.81-0.54-1.99%2010540.170.37%
920924广脉科技20.90120.89-0.43-2.02%3064640.43260.47%
002095生意宝17.87-420.61-0.37-2.03%95331711.080.38%
603298杭叉集团24.5514.62-0.51-2.04%61001504.350.05%
301092争光股份35.9546.18-0.75-2.04%36911333.750.61%
920252天宏锂电27.45284.41-0.58-2.07%2695742.72760.39%
300539横河精密28.40148.56-0.61-2.10%61271748.930.28%
002634棒杰股份6.44-2.13-0.14-2.13%182281180.190.41%
688577浙海德曼65.70185.64-1.43-2.13%1229.27811.9920.11%
301368丰立智能55.193298.09-1.21-2.15%20461134.90.32%
920701豪声电子16.4232.16-0.36-2.15%813134.04750.08%
300945曼卡龙16.4135.47-0.36-2.15%162042664.60.68%
603931格林达29.1745.62-0.64-2.15%2742803.630.14%
300837浙矿股份37.8191.49-0.83-2.15%28111067.370.41%
688039当虹科技45.37-92.26-1.00-2.16%2279.551038.5960.21%
300637扬帆新材11.79236.50-0.26-2.16%103051224.240.44%
300652雷迪克44.8536.30-0.99-2.16%44642013.250.37%
002273水晶光电24.8129.96-0.55-2.17%7460818668.70.55%
002196方正电机13.90-472.20-0.31-2.18%333864661.970.68%
600232金鹰股份8.06-131.42-0.18-2.18%10622858.970.29%
300347泰格医药51.8272.89-1.17-2.21%119366222.810.21%
002263大东南3.53130.45-0.08-2.22%673302391.20.36%
603073彩蝶实业20.6424.69-0.47-2.23%2935611.630.78%
002056横店东磁21.9015.14-0.50-2.23%5286111611.710.33%
002937兴瑞科技25.3948.90-0.58-2.23%71221814.060.24%
301218华是科技36.30-864.23-0.83-2.24%64302332.750.92%
300853申昊科技20.97-12.41-0.48-2.24%3040640.840.28%
002552宝鼎科技17.9037.16-0.41-2.24%103771865.970.28%
603001奥康国际8.71-12.08-0.20-2.24%9967873.680.25%
300984金沃股份58.34171.03-1.34-2.25%27831632.830.31%
600596新安股份11.73-1596.06-0.27-2.25%327963869.990.24%
301066万事利14.74126.56-0.34-2.25%73571091.60.32%
300244迪安诊断19.42-28.13-0.45-2.26%206074029.870.41%
688365光云科技19.83-204.27-0.46-2.27%15379.653059.9860.36%
603171税友股份53.36202.49-1.24-2.27%39602124.650.10%
688299长阳科技17.63-95.08-0.41-2.27%10015.811772.8780.35%
603331百达精工15.4243.70-0.36-2.28%105671638.790.52%
002067景兴纸业5.14122.09-0.12-2.28%668903448.820.50%
301567贝隆精密45.40110.75-1.06-2.28%1608735.020.76%
920639晨光电缆8.1075.75-0.19-2.29%5739467.17720.48%
002144宏达高科15.32124.21-0.36-2.30%73901146.030.54%
603578三星新材14.46-25.75-0.34-2.30%78201140.790.43%
301198喜悦智行15.73-117.54-0.37-2.30%87701383.240.56%
002718友邦吊顶57.30-113.76-1.35-2.30%21991269.110.40%
920130立方控股22.45-34.22-0.53-2.31%1969442.51240.35%
920061西磁科技24.97317.28-0.59-2.31%757189.96930.19%
300032金龙机电5.92-152.30-0.14-2.31%1279517609.381.59%
002050三花智控45.3347.22-1.08-2.33%12174355358.590.33%
002725跃岭股份15.9355.60-0.38-2.33%155392488.850.73%
002418康盛股份4.61-70.22-0.11-2.33%1236945717.051.09%
300250初灵信息22.21-298.07-0.53-2.33%100402245.090.64%
301295美硕科技34.34165.32-0.82-2.33%1348465.460.46%
002562兄弟科技6.6769.48-0.16-2.34%611724103.50.87%
002915中欣氟材20.76-51.67-0.50-2.35%80681684.730.28%
300878维康药业28.23-12.96-0.68-2.35%2412681.920.17%
600477杭萧钢构3.3169.43-0.08-2.36%756102515.510.32%
920974凯大催化8.2543.82-0.20-2.37%8664719.36240.67%
301222浙江恒威33.8232.69-0.82-2.37%43941491.630.55%
300316晶盛机电44.13128.16-1.07-2.37%3658316234.820.30%
603015弘讯科技13.55117.98-0.33-2.38%108351474.410.27%
002276万马股份14.7729.98-0.36-2.38%392195814.860.39%
001225和泰机电50.4271.34-1.23-2.38%1961996.910.93%
300459汤姆猫4.50-16.04-0.11-2.39%1416196404.530.43%
001335信凯科技44.5040.45-1.09-2.39%1696758.250.72%
002006精工科技19.1045.41-0.47-2.40%206693963.390.40%
603980吉华集团6.9082.57-0.17-2.40%489303401.240.72%
601515衢州东峰4.46-21.75-0.11-2.41%458792057.070.24%
002266浙富控股4.4524.85-0.11-2.41%1121055012.020.23%
605003众望布艺30.1050.80-0.75-2.43%1303395.70.12%
601609金田股份9.9522.55-0.25-2.45%495534954.890.29%
600352浙江龙盛13.9021.80-0.35-2.46%7614210634.740.23%
920906舜宇精工24.9830.68-0.63-2.46%1428357.89130.43%
300489光智科技43.60210.11-1.10-2.46%56292467.980.41%
301141中科磁业51.76162.37-1.31-2.47%33521744.70.75%
920570坤博精工31.59-661.97-0.80-2.47%1387438.51950.57%
002064华峰化学10.1830.31-0.26-2.49%537105524.330.11%
301095广立微70.35128.58-1.80-2.49%73195167.580.42%
600226亨通股份5.0779.07-0.13-2.50%910974636.280.31%
601112振石股份21.4447.90-0.55-2.50%451769671.192.55%
688583思看科技123.00113.87-3.16-2.50%1157.891425.1080.38%
688805健信超导47.98144.22-1.24-2.52%6323.213056.2252.01%
600580卧龙电驱38.6562.04-1.00-2.52%4743618415.070.30%
002206海利得6.5714.43-0.17-2.52%295331953.380.35%
301275汉朔科技43.2836.85-1.12-2.52%117495114.360.40%
002602世纪华通16.6132.50-0.43-2.52%15977426656.360.24%
300283温州宏丰8.09-81.47-0.21-2.53%242001961.240.66%
301201诚达药业41.60-124.43-1.08-2.53%30511280.050.28%
603040新坐标81.2442.77-2.13-2.55%25712103.770.19%
603168莎普爱思7.60-43.71-0.20-2.56%1260619705.213.38%
603867新化股份31.7729.82-0.84-2.58%94193010.020.44%
605068明新旭腾27.23-19.74-0.72-2.58%2364649.160.15%
300863卡倍亿50.1956.14-1.33-2.58%36231825.160.20%
605318法狮龙71.08-491.72-1.89-2.59%25931855.350.21%
920475三友科技13.87-4076.20-0.37-2.60%1056147.46470.19%
603391力聚热能71.2031.62-1.91-2.61%17111226.160.75%
920656海昇药业16.0024.07-0.43-2.62%1814293.37750.56%
000795英洛华9.3043.73-0.25-2.62%366403421.690.32%
300548长芯博创147.33150.97-3.97-2.62%3534451873.641.31%
605488福莱新材34.1377.06-0.92-2.62%65702263.910.24%
688379华光新材47.3526.68-1.29-2.65%4151.921970.4530.46%
002062宏润建设8.0435.92-0.22-2.66%281952278.80.25%
002444巨星科技30.6514.51-0.84-2.67%308399437.280.27%
600884杉杉股份13.46-283.62-0.37-2.68%15686321231.460.85%
301550斯菱智驱142.30170.51-3.93-2.69%698810016.010.50%
002364中恒电气30.39177.99-0.84-2.69%3878211737.340.69%
603095越剑智能18.0443.52-0.50-2.70%4991907.410.19%
603045福达合金30.8370.10-0.86-2.71%65772040.380.49%
605358立昂微35.73-75.11-1.00-2.72%270869714.6090.40%
002048宁波华翔26.7566.99-0.75-2.73%182554914.190.26%
605177东亚药业22.10-11.62-0.62-2.73%61701375.170.55%
920690捷众科技26.2624.35-0.74-2.74%1804479.36710.42%
002664信质集团20.55151.21-0.58-2.74%128522658.450.32%
603685晨丰科技28.93307.11-0.83-2.79%91522668.620.45%
002044美年健康5.8874.37-0.17-2.81%1404628310.10.36%
301225恒勃股份103.0476.78-2.99-2.82%19772052.230.66%
688079美迪凯12.72-43.91-0.37-2.83%11011.651402.8850.27%
002795永和智控7.52-11.80-0.22-2.84%261901987.390.60%
600366宁波韵升12.2944.75-0.36-2.85%424045230.40.39%
688362甬矽电子38.22180.22-1.12-2.85%11686.894483.1360.28%
603222济民健康8.87-28.18-0.26-2.85%443583970.140.84%
605020永和股份26.6323.69-0.79-2.88%156574196.240.31%
301252同星科技38.4156.74-1.14-2.88%69242680.271.46%
002203海亮股份13.4541.15-0.40-2.89%276653723.720.13%
002250联化科技15.4435.95-0.46-2.89%276214288.690.31%
000559万向钱潮16.0952.93-0.48-2.90%9705815695.020.29%
920685新芝生物13.0129.27-0.39-2.91%1411184.28050.26%
920015锦华新材43.5028.71-1.31-2.92%24601081.5520.65%
300913兆龙互连49.1483.64-1.50-2.96%111385506.410.44%
301237和顺科技56.42-94.72-1.73-2.98%1199681.040.21%
002617露笑科技8.0957.59-0.25-3.00%16251013216.370.86%
688109品茗科技125.06147.76-3.88-3.01%999.31261.2060.13%
605255天普股份101.41417.97-3.15-3.01%29172973.40.22%
002520日发精机6.37-5.46-0.20-3.04%423592721.190.59%
300792壹网壹创36.93109.75-1.16-3.05%95693567.730.45%
600160巨化股份36.6825.01-1.17-3.09%5017518539.090.19%
603667五洲新春67.76270.83-2.19-3.13%3283722374.130.90%
002112三变科技23.4083.49-0.76-3.15%6405114923.192.44%
688449联芸科技50.43163.25-1.64-3.15%23931.6212119.780.82%
301535浙江华远27.3292.78-0.89-3.15%51461422.280.81%
920270天铭科技17.3736.94-0.57-3.18%1516263.27070.19%
920227美登科技61.7059.38-2.04-3.20%1146712.66180.65%
300277海联讯20.083434.27-0.67-3.23%9671519486.831.26%
300118东方日升18.14-7.36-0.61-3.25%11433020867.751.23%
002126银轮股份45.2244.93-1.53-3.27%2360210714.470.30%
603225新凤鸣16.5522.68-0.56-3.27%522108770.710.31%
603119浙江荣泰77.13105.09-2.61-3.27%1534411930.530.75%
600114东睦股份28.9034.07-1.00-3.34%255007399.590.41%
920062科润智控11.5559.16-0.40-3.35%125361459.9980.94%
002931锋龙股份69.18606.45-2.42-3.38%3469224336.531.72%
300604长川科技124.3081.59-4.35-3.38%3777047223.370.77%
300969恒帅股份134.7984.22-4.75-3.40%41345613.250.82%
002488金固股份11.36344.56-0.41-3.48%420214813.510.46%
002119康强电子21.9882.34-0.80-3.51%6650914610.821.77%
002011盾安环境12.5811.61-0.46-3.53%517896574.60.49%
603290斯达半导107.9955.47-3.95-3.53%1456115783.040.61%
002326永太科技23.05-59.91-0.85-3.56%6707015574.050.83%
300643万通智控19.1426.66-0.71-3.58%191453680.910.83%
002440闰土股份11.9746.78-0.45-3.62%11751514121.761.24%
002131利欧股份7.68106.32-0.29-3.64%102090879040.71.75%
002021中捷资源3.35-38875.75-0.13-3.74%945953187.950.79%
600768宁波富邦17.21168.57-0.67-3.75%111541946.630.83%
300943春晖智控30.97114.69-1.21-3.76%236917362.61.76%
002493荣盛石化12.28166.61-0.48-3.76%11184113936.370.12%
002624完美世界18.42-153.22-0.73-3.81%7628114159.480.42%
605007五洲特纸14.1331.15-0.56-3.81%232323299.10.58%
688777中控技术70.8467.37-2.96-4.01%37069.7126615.140.47%
603799华友钴业58.1720.62-2.47-4.07%14419383987.890.77%
688549中巨芯-U9.432537.60-0.41-4.17%76182.457249.7611.29%
002703浙江世宝22.75100.18-0.99-4.17%9288421252.921.58%
688307中润光学57.2580.09-2.51-4.20%17749.5410305.032.00%
301345涛涛车业200.5229.69-8.98-4.29%26135313.170.90%
605277新亚电子24.3137.43-1.15-4.52%5840514280.291.84%
601233桐昆股份18.0724.65-0.88-4.64%12242822433.060.52%
600683京投发展10.14-12.88-0.50-4.70%21177021118.382.86%
300953震裕科技159.3656.02-7.90-4.72%845213749.450.68%
300911亿田智能38.71-96.82-1.93-4.75%107134199.970.63%
920086科马材料37.5238.63-1.88-4.77%239158941.4528.94%
688006杭可科技25.4545.72-1.28-4.79%25728.236636.9750.43%
002756永兴材料60.4153.91-3.08-4.85%3039018492.210.78%
600152维科技术9.52-56.86-0.49-4.90%13446713071.252.54%
300461田中精机48.18-65.92-2.62-5.16%2069310032.521.44%
003041真爱美家55.4431.94-3.03-5.18%142998029.251.05%
301667纳百川104.80107.72-6.23-5.61%3407235641.7215.15%
605060联德股份57.1262.75-3.45-5.70%146438433.2710.61%
301057汇隆新材38.87122.07-2.40-5.82%99733974.941.23%
002173创新医疗28.66-206.03-1.79-5.88%17404250317.874.18%
603538美诺华24.8154.98-1.55-5.88%5705814304.222.64%
002637赞宇科技12.1134.43-0.89-6.85%26636432357.136.02%
002859洁美科技41.4088.85-3.21-7.20%38614161910.95%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。