|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:54下跌家数:27平均涨幅:+0.63%平均换手:4.96%总成交额:669.70亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 4.62 | -7.48 | +0.42 | +10.00% | 757310 | 33904.84 | 3.71% | | 601225 | 陕西煤业 | 22.68 | 12.49 | +1.83 | +8.78% | 1479364 | 328043.5 | 1.53% | | 300861 | 美畅股份 | 18.73 | 602.76 | +1.46 | +8.45% | 505216 | 91490.23 | 11.98% | | 300775 | 三角防务 | 46.35 | 55.57 | +2.22 | +5.03% | 1110032 | 513996.1 | 20.88% | | 000768 | 中航西飞 | 30.54 | 79.23 | +1.37 | +4.70% | 741151.1 | 224626.2 | 2.67% | | 601958 | 金钼股份 | 19.99 | 20.23 | +0.82 | +4.28% | 495185 | 97480.56 | 1.53% | | 605168 | 三人行 | 41.64 | 101.95 | +1.66 | +4.15% | 78805 | 32043.88 | 3.74% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.40 | +4.12% | 310782 | 31043.25 | 2.96% | | 601012 | 隆基绿能 | 19.31 | -26.53 | +0.74 | +3.98% | 4094587 | 777906.5 | 5.40% | | 002109 | 兴化股份 | 4.23 | -10.93 | +0.16 | +3.93% | 155421 | 6472.612 | 1.22% | | 000610 | 西安旅游 | 10.53 | -9.82 | +0.36 | +3.54% | 495066 | 50642.16 | 21.02% | | 688167 | 炬光科技 | 311.05 | -231.23 | +9.85 | +3.27% | 86666.79 | 263357.8 | 9.64% | | 603139 | 康惠股份 | 23.63 | -12.84 | +0.70 | +3.05% | 32986 | 7723.351 | 3.30% | | 600665 | 天地源 | 3.58 | -2.31 | +0.10 | +2.87% | 125674 | 4455.618 | 1.45% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.58 | +2.81% | 74380 | 15551.1 | 2.13% | | 000563 | 陕国投Ａ | 3.63 | 13.05 | +0.09 | +2.54% | 895500 | 32167.73 | 1.75% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.26 | +2.38% | 241710 | 27033.57 | 1.42% | | 301306 | 西测测试 | 111.30 | -55.43 | +2.50 | +2.30% | 71328 | 78409.63 | 12.24% | | 600707 | 彩虹股份 | 6.79 | 62.45 | +0.15 | +2.26% | 358692 | 24250.17 | 1.00% | | 001299 | 美能能源 | 13.44 | 32.95 | +0.29 | +2.21% | 129776 | 17552.92 | 5.94% | | 600706 | 曲江文旅 | 10.82 | 111.92 | +0.22 | +2.08% | 73055 | 7851.935 | 2.88% | | 301357 | 北方长龙 | 131.13 | 1155.86 | +2.60 | +2.02% | 22896 | 30008.31 | 9.62% | | 600302 | 标准股份 | 13.09 | -29.86 | +0.25 | +1.95% | 106619 | 13972.62 | 3.08% | | 300103 | 达刚控股 | 7.87 | -22.07 | +0.15 | +1.94% | 78505 | 6184.597 | 2.47% | | 300581 | 晨曦航空 | 15.95 | -192.75 | +0.29 | +1.85% | 141798 | 22669.6 | 2.58% | | 600893 | 航发动力 | 49.41 | 544.03 | +0.88 | +1.81% | 571792 | 281852.3 | 2.15% | | 302132 | 中航成飞 | 78.30 | -196.14 | +1.33 | +1.73% | 107065 | 83646.67 | 1.83% | | 002267 | 陕天然气 | 7.92 | 15.31 | +0.13 | +1.67% | 103033 | 8124.798 | 0.93% | | 600928 | 西安银行 | 3.75 | 6.25 | +0.06 | +1.63% | 222985 | 8314.586 | 0.50% | | 000561 | 烽火电子 | 11.61 | -46.61 | +0.18 | +1.57% | 291099 | 33630.52 | 4.06% | | 301031 | 中熔电气 | 144.99 | 46.13 | +2.10 | +1.47% | 35458 | 51314.71 | 5.15% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.06 | +1.46% | 314969 | 13058.47 | 0.79% | | 603402 | 陕西旅游 | 153.36 | 31.57 | +2.06 | +1.36% | 19010 | 29050.28 | 9.83% | | 000812 | 陕西金叶 | 4.48 | -677.03 | +0.06 | +1.36% | 158577 | 7061.592 | 2.06% | | 600379 | 宝光股份 | 13.15 | 61.34 | +0.17 | +1.31% | 61525 | 8086.976 | 1.86% | | 300397 | 天和防务 | 14.00 | -58.21 | +0.18 | +1.30% | 213330 | 29867.66 | 5.27% | | 605033 | 美邦股份 | 20.94 | 95.07 | +0.25 | +1.21% | 20586 | 4295.736 | 6.09% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.09 | +1.15% | 340270 | 26857.39 | 0.76% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.04 | +1.13% | 232546 | 8297.856 | 0.63% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.04 | +0.98% | 188804 | 7761.957 | 1.14% | | 000721 | 西安饮食 | 8.99 | -41.58 | +0.08 | +0.90% | 118852 | 10659.97 | 2.32% | | 000564 | 供销大集 | 2.34 | -30.90 | +0.02 | +0.86% | 1643997 | 38554.9 | 1.12% | | 688281 | 华秦科技 | 100.30 | 78.68 | +0.73 | +0.73% | 25146.49 | 25230.63 | 0.92% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.07 | +0.72% | 43275.46 | 4212.577 | 1.15% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.06 | +0.68% | 48526 | 4272.808 | 0.74% | | 300164 | 通源石油 | 12.08 | 111.51 | +0.08 | +0.67% | 2408060 | 298856.2 | 41.29% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.03 | +0.66% | 1073643 | 48757.26 | 8.54% | | 000516 | 国际医学 | 4.97 | -33.15 | +0.03 | +0.61% | 356093 | 17609.94 | 1.62% | | 688314 | 康拓医疗 | 38.40 | 35.29 | +0.20 | +0.52% | 11805.64 | 4546.086 | 1.45% | | 600831 | 广电网络 | 4.34 | -2.80 | +0.01 | +0.23% | 128528 | 5520.043 | 1.81% | | 688150 | 莱特光电 | 28.16 | 52.12 | +0.04 | +0.14% | 56766.28 | 15890.22 | 1.41% | | 002864 | 盘龙药业 | 35.38 | 31.20 | +0.03 | +0.08% | 26443 | 9271.704 | 3.56% | | 688498 | 源杰科技 | 803.39 | 688.37 | +0.39 | +0.05% | 46221.56 | 360041.5 | 5.50% | | 003009 | 中天火箭 | 69.45 | -399.77 | +0.03 | +0.04% | 45553 | 31574.67 | 2.93% | | 300831 | 派瑞股份 | 13.44 | 436.73 | 0.00 | 0.00% | 76494 | 10274.23 | 4.15% | | 001231 | 农心科技 | 24.75 | 38.29 | 0.00 | 0.00% | 47778 | 11902.07 | 9.57% | | 300487 | 蓝晓科技 | 69.05 | 41.73 | -0.05 | -0.07% | 28258 | 19385.61 | 0.92% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.01 | -0.08% | 138484 | 16966.09 | 1.37% | | 688719 | 爱科赛博 | 48.60 | -837.74 | -0.06 | -0.12% | 19485.99 | 9554.472 | 2.17% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.05 | -0.29% | 17573.22 | 2984.191 | 0.53% | | 600455 | 博通股份 | 28.92 | 46.68 | -0.11 | -0.38% | 12738 | 3700.497 | 2.04% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.04 | -0.42% | 120038 | 11357.03 | 3.75% | | 688269 | 凯立新材 | 44.88 | 52.53 | -0.22 | -0.49% | 33408.45 | 14976.95 | 2.56% | | 600080 | 金花股份 | 7.89 | 37.60 | -0.04 | -0.50% | 54058 | 4234.924 | 1.45% | | 301589 | 诺瓦星云 | 178.38 | 28.55 | -1.25 | -0.70% | 5082 | 9048.561 | 1.47% | | 920519 | 万德股份 | 12.88 | 70.30 | -0.12 | -0.92% | 10788 | 1397.475 | 1.71% | | 688122 | 西部超导 | 83.80 | 64.29 | -0.99 | -1.17% | 125925 | 105287.1 | 1.94% | | 688334 | 西高院 | 24.82 | 29.84 | -0.33 | -1.31% | 80019.06 | 19969.12 | 5.10% | | 601179 | 中国西电 | 15.54 | 66.05 | -0.22 | -1.40% | 2756747 | 429540.4 | 5.38% | | 300140 | 节能环境 | 7.68 | 28.87 | -0.11 | -1.41% | 519433 | 39845.69 | 5.09% | | 600456 | 宝钛股份 | 38.26 | 43.98 | -0.63 | -1.62% | 116790 | 44793.08 | 2.44% | | 920640 | 富士达 | 46.70 | 123.37 | -1.08 | -2.26% | 81501 | 38464.23 | 4.51% | | 688783 | 西安奕材-U | 25.18 | -143.93 | -0.59 | -2.29% | 89593.29 | 22524.33 | 5.44% | | 688550 | 瑞联新材 | 46.27 | 23.17 | -1.22 | -2.57% | 42214.76 | 19630.06 | 2.43% | | 301517 | 陕西华达 | 65.73 | -5573.05 | -2.15 | -3.17% | 54329 | 36085.33 | 5.53% | | 688333 | 铂力特 | 106.23 | 136.38 | -4.15 | -3.76% | 102040.4 | 108457.2 | 3.72% | | 920564 | 天润科技 | 29.33 | 234.47 | -1.24 | -4.06% | 27002 | 7958.878 | 6.67% | | 600343 | 航天动力 | 35.46 | -106.14 | -1.79 | -4.81% | 674144 | 244015.9 | 10.56% | | 002149 | 西部材料 | 53.96 | 295.38 | -3.07 | -5.38% | 1060551 | 587173.8 | 21.73% | | 688102 | 斯瑞新材 | 39.40 | 212.50 | -2.64 | -6.28% | 244842.4 | 97993.68 | 3.34% | | 301231 | 荣信文化 | 36.29 | -125.20 | -2.71 | -6.95% | 94466 | 34998.85 | 17.53% | | 920576 | 天力复合 | 91.50 | 256.73 | -8.88 | -8.85% | 67410 | 63681.64 | 6.29% | | 301171 | 易点天下 | 63.85 | 125.32 | -6.51 | -9.25% | 718658 | 465787 | 18.80% |
|