|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+7.78%平均换手:3.49%总成交额:226.15亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600971 | 恒源煤电 | 7.21 | 315.00 | +0.66 | +10.08% | 573583 | 40034.24 | 4.78% | | 000983 | 山西焦煤 | 7.36 | 24.64 | +0.67 | +10.01% | 1897987 | 135351.4 | 3.34% | | 600403 | 大有能源 | 7.36 | -12.33 | +0.67 | +10.01% | 1181577 | 84338.24 | 4.94% | | 600188 | 兖矿能源 | 15.27 | 15.57 | +1.39 | +10.01% | 1139166 | 172111.3 | 1.92% | | 601699 | 潞安环能 | 13.97 | 34.66 | +1.27 | +10.00% | 948680.9 | 130004.6 | 3.17% | | 601898 | 中煤能源 | 14.08 | 10.86 | +1.28 | +10.00% | 691671.1 | 95475.33 | 0.76% | | 600546 | 山煤国际 | 11.67 | 18.76 | +1.06 | +9.99% | 784280 | 88866.01 | 3.96% | | 601001 | 晋控煤业 | 15.86 | 13.73 | +1.44 | +9.99% | 481544 | 74745.55 | 2.88% | | 601225 | 陕西煤业 | 22.68 | 12.49 | +1.83 | +8.78% | 1479364 | 328043.5 | 1.53% | | 600985 | 淮北矿业 | 13.17 | 19.85 | +1.05 | +8.66% | 619032 | 79069.24 | 2.30% | | 600121 | 郑州煤电 | 4.58 | -49.58 | +0.33 | +7.76% | 1146751 | 51148.23 | 9.41% | | 601101 | 昊华能源 | 8.11 | 24.78 | +0.58 | +7.70% | 355937 | 28247.49 | 2.47% | | 601918 | 新集能源 | 7.50 | 9.41 | +0.52 | +7.45% | 1615526 | 119143.4 | 6.24% | | 600508 | 上海能源 | 13.04 | 27.31 | +0.90 | +7.41% | 214726 | 27375.35 | 2.97% | | 601666 | 平煤股份 | 8.65 | 36.56 | +0.59 | +7.32% | 820520 | 69723.88 | 3.32% | | 601088 | 中国神华 | 42.42 | 15.51 | +2.82 | +7.12% | 882483.1 | 367043.3 | 0.54% | | 600123 | 兰花科创 | 6.41 | 441.15 | +0.41 | +6.83% | 744712 | 46712.74 | 5.05% | | 600395 | 盘江股份 | 5.97 | 248.41 | +0.38 | +6.80% | 1209640 | 70469.81 | 5.64% | | 600348 | 华阳股份 | 9.72 | 22.92 | +0.54 | +5.88% | 991159.1 | 94564.3 | 2.75% | | 000552 | 甘肃能化 | 2.54 | -146.59 | +0.14 | +5.83% | 1299517 | 32327.56 | 3.49% | | 000937 | 冀中能源 | 5.67 | 49.92 | +0.31 | +5.78% | 676352 | 37713.85 | 1.97% | | 600758 | 辽宁能源 | 3.94 | 125.26 | +0.21 | +5.63% | 402435 | 15587.64 | 3.05% | | 600397 | 江钨装备 | 11.39 | -27.02 | +0.44 | +4.02% | 510461 | 57404.63 | 5.16% | | 600925 | 苏能股份 | 4.79 | 102.73 | +0.17 | +3.68% | 338294 | 16031.72 | 2.11% |
|