|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+2.46%平均换手:1.89%总成交额:134.48亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 251224 | 55668.38 | 2.54% | | 601666 | 平煤股份 | 8.88 | 109.82 | +0.45 | +5.34% | 533238 | 45810.43 | 2.16% | | 601101 | 昊华能源 | 11.17 | 28.95 | +0.52 | +4.88% | 404750 | 44381.06 | 2.81% | | 600403 | 大有能源 | 6.28 | -7.23 | +0.27 | +4.49% | 973758 | 60017.55 | 4.07% | | 600395 | 盘江股份 | 5.06 | 22.66 | +0.21 | +4.33% | 363166 | 17835.85 | 1.69% | | 000983 | 山西焦煤 | 6.58 | 28.14 | +0.21 | +3.30% | 1326354 | 85066.36 | 2.34% | | 600985 | 淮北矿业 | 15.47 | 31.92 | +0.49 | +3.27% | 266989 | 40788.52 | 0.99% | | 600188 | 兖矿能源 | 19.84 | 20.84 | +0.46 | +2.37% | 639478 | 126437.9 | 1.07% | | 600348 | 华阳股份 | 8.36 | 18.97 | +0.18 | +2.20% | 395179 | 32652.14 | 1.10% | | 000552 | 甘肃能化 | 2.47 | -68.77 | +0.05 | +2.07% | 565753 | 13725.7 | 1.52% | | 601699 | 潞安环能 | 17.06 | 43.36 | +0.34 | +2.03% | 418692 | 70673.64 | 1.40% | | 600971 | 恒源煤电 | 7.44 | -47.38 | +0.14 | +1.92% | 250033 | 18117.55 | 2.08% | | 601918 | 新集能源 | 9.07 | 10.92 | +0.16 | +1.80% | 547063 | 49251.35 | 2.11% | | 600546 | 山煤国际 | 12.53 | 18.54 | +0.22 | +1.79% | 275501 | 34217.13 | 1.39% | | 601898 | 中煤能源 | 13.73 | 10.25 | +0.23 | +1.70% | 634088 | 85911.86 | 0.69% | | 600121 | 郑州煤电 | 4.14 | -4.75 | +0.06 | +1.47% | 676695.1 | 27481.58 | 5.55% | | 601225 | 陕西煤业 | 23.30 | 13.97 | +0.33 | +1.44% | 565671 | 130901.1 | 0.58% | | 600508 | 上海能源 | 8.17 | 43.55 | +0.11 | +1.36% | 112323 | 9033.514 | 1.11% | | 600925 | 苏能股份 | 4.20 | 132.03 | +0.05 | +1.20% | 107834 | 4485.458 | 0.67% | | 600123 | 兰花科创 | 6.11 | -14.98 | +0.06 | +0.99% | 427859 | 25650.93 | 2.90% | | 601001 | 晋控煤业 | 19.10 | 19.28 | +0.16 | +0.84% | 220605 | 41890.6 | 1.32% | | 601088 | 中国神华 | 41.51 | 17.46 | +0.25 | +0.61% | 715588.9 | 294908.5 | 0.43% | | 000937 | 冀中能源 | 4.48 | 42.98 | +0.01 | +0.22% | 235375 | 10457.28 | 0.62% | | 600758 | 辽宁能源 | 3.53 | -9.64 | -0.02 | -0.56% | 557870 | 19414.71 | 4.22% |
|