|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赢时胜(300377)广东省上涨家数:586下跌家数:294平均涨幅:+0.69%平均换手:2.16%总成交额:3088.98亿元 更新时间：2026-06-23 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 798142 | 300183.4 | 12.24% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 295167 | 25519.3 | 6.22% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 140763 | 7034.26 | 3.98% | | 301135 | 瑞德智能 | 20.30 | 154.68 | +2.33 | +12.97% | 63144 | 12328.3 | 6.25% | | 300961 | 深水海纳 | 12.24 | -10.11 | +1.13 | +10.17% | 62429 | 7343.18 | 4.11% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 447681 | 17881.73 | 4.95% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 143871 | 24995.83 | 15.50% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1046273 | 260005.7 | 12.21% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 71810 | 6834.18 | 1.08% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1579989 | 74524.03 | 15.30% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 614129 | 60607.72 | 13.11% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 359533 | 70144.83 | 4.74% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 115826 | 9896.311 | 3.49% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 189009 | 22659.22 | 6.20% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 832838 | 48511.74 | 4.30% | | 300077 | 国民技术 | 25.33 | -156.46 | +2.23 | +9.65% | 554670 | 137932.9 | 9.79% | | 300723 | 一品红 | 36.23 | 81.83 | +3.11 | +9.39% | 117850 | 41440.6 | 2.81% | | 603863 | 松炀资源 | 14.74 | -15.82 | +1.18 | +8.70% | 57727 | 8340.24 | 2.82% | | 301111 | 粤万年青 | 29.02 | -1066.51 | +2.27 | +8.49% | 89297 | 25613.19 | 5.58% | | 300889 | 爱克股份 | 25.37 | -70.10 | +1.96 | +8.37% | 102096 | 25709.44 | 6.86% | | 300499 | 高澜股份 | 41.72 | 417.09 | +2.99 | +7.72% | 372810 | 158748.2 | 13.74% | | 688268 | 华特气体 | 235.48 | 240.85 | +16.42 | +7.50% | 100479.8 | 228668.7 | 7.87% | | 688026 | 洁特生物 | 17.19 | 87.58 | +1.19 | +7.44% | 36664.62 | 6171.526 | 2.61% | | 688345 | 博力威 | 57.40 | 82.27 | +3.73 | +6.95% | 14267.9 | 7866.777 | 1.41% | | 002837 | 英维克 | 82.62 | 218.18 | +5.32 | +6.88% | 824315.1 | 685091.7 | 7.29% | | 300561 | 汇金科技 | 16.32 | -274.91 | +1.04 | +6.81% | 364475 | 61011.8 | 15.12% | | 301288 | 清研环境 | 19.09 | -64.93 | +1.21 | +6.77% | 16378 | 3103.92 | 2.10% | | 603630 | 拉芳家化 | 13.80 | -136.66 | +0.85 | +6.56% | 34485 | 4657.95 | 1.53% | | 920765 | 美之高 | 13.00 | -462.91 | +0.80 | +6.56% | 15618 | 2051.149 | 2.96% | | 002853 | 皮阿诺 | 24.10 | -96.11 | +1.48 | +6.54% | 21087 | 5008.02 | 1.64% | | 688759 | 必贝特 | 32.12 | -84.78 | +1.94 | +6.43% | 22063.06 | 6960.019 | 4.13% | | 603983 | 丸美生物 | 22.94 | 43.14 | +1.35 | +6.25% | 23753 | 5306.45 | 0.59% | | 300238 | 冠昊生物 | 11.63 | 157.00 | +0.67 | +6.11% | 67129 | 7709.94 | 2.53% | | 002008 | 大族激光 | 139.90 | 104.36 | +7.97 | +6.04% | 445144 | 608065.6 | 4.65% | | 002209 | 达意隆 | 11.57 | 21.43 | +0.65 | +5.95% | 49526 | 5596.81 | 3.17% | | 920267 | 鑫汇科 | 15.77 | -34.43 | +0.86 | +5.77% | 6264 | 987.9236 | 2.11% | | 301395 | 仁信新材 | 11.89 | -32.59 | +0.64 | +5.69% | 42310 | 5140.08 | 3.27% | | 300689 | 澄天伟业 | 64.41 | 1070.54 | +3.46 | +5.68% | 23610 | 15471.3 | 2.32% | | 002420 | 毅昌科技 | 5.84 | 12.77 | +0.31 | +5.61% | 99200 | 5696.53 | 2.45% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.49 | +5.52% | 33653 | 3114.53 | 0.27% | | 002317 | 众生药业 | 23.33 | 67.68 | +1.21 | +5.47% | 253556 | 58716.48 | 3.33% | | 688712 | 北芯生命 | 39.96 | 158.52 | +2.02 | +5.32% | 20422.75 | 8051.978 | 5.50% | | 301603 | 乔锋智能 | 139.01 | 43.88 | +7.01 | +5.31% | 24347 | 34331.56 | 6.45% | | 002101 | 广东鸿图 | 8.93 | 19.09 | +0.45 | +5.31% | 88222 | 7842.41 | 1.33% | | 920925 | 锦好医疗 | 12.28 | 228.50 | +0.61 | +5.23% | 16579 | 2028.544 | 3.00% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 264369 | 4819.35 | 2.93% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 15191 | 379.76 | 0.14% | | 300716 | *ST泉为 | 22.16 | -16.13 | +1.06 | +5.02% | 32337 | 7211.23 | 2.02% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 50225 | 9559.729 | 4.05% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 22428 | 10272.2 | 0.82% | | 301283 | 聚胶股份 | 27.36 | 16.27 | +1.30 | +4.99% | 14176 | 3799.84 | 1.55% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 68024 | 2276.71 | 1.34% | | 002551 | 尚荣医疗 | 2.97 | -16.16 | +0.14 | +4.95% | 109717 | 3227.94 | 1.80% | | 920083 | 金戈新材 | 74.50 | -- | +3.50 | +4.93% | 48522 | 33794.21 | 24.15% | | 603848 | 好太太 | 14.16 | 27.09 | +0.66 | +4.89% | 13498 | 1881.3 | 0.34% | | 002668 | TCL智家 | 10.33 | 9.93 | +0.48 | +4.87% | 182159 | 18792.09 | 1.68% | | 002923 | 润都股份 | 10.37 | -69.82 | +0.48 | +4.85% | 39538 | 4049.99 | 1.53% | | 002047 | 宝鹰股份 | 4.55 | 104.19 | +0.21 | +4.84% | 271622 | 12312.85 | 1.79% | | 300675 | 建科院 | 13.46 | -25.90 | +0.62 | +4.83% | 17439 | 2313.97 | 1.19% | | 603288 | 海天味业 | 34.63 | 27.84 | +1.59 | +4.81% | 242626 | 84602.83 | 0.44% | | 300791 | 仙乐健康 | 17.65 | 46.25 | +0.81 | +4.81% | 23673 | 4112.14 | 0.92% | | 301578 | 辰奕智能 | 22.54 | 183.74 | +0.99 | +4.59% | 6531 | 1442.44 | 2.17% | | 688530 | 欧莱新材 | 82.16 | 6967.88 | +3.58 | +4.56% | 106877.6 | 86673.41 | 15.32% | | 002105 | 信隆健康 | 5.51 | -31.57 | +0.24 | +4.55% | 41129 | 2241.13 | 1.13% | | 300601 | 康泰生物 | 11.96 | 164.44 | +0.52 | +4.55% | 136163 | 16168.06 | 1.51% | | 002495 | 佳隆股份 | 2.30 | 109.31 | +0.10 | +4.55% | 181638 | 4119.46 | 2.62% | | 002831 | 裕同科技 | 35.09 | 28.31 | +1.52 | +4.53% | 168818 | 58661.86 | 2.36% | | 002084 | 海鸥住工 | 3.70 | -17.77 | +0.16 | +4.52% | 102600 | 3741.11 | 1.59% | | 300404 | 博济医药 | 9.04 | 80.99 | +0.39 | +4.51% | 76005 | 6823.34 | 2.66% | | 920075 | 柏星龙 | 17.65 | 42.75 | +0.76 | +4.50% | 8196 | 1450.18 | 2.35% | | 603386 | 骏亚科技 | 18.84 | -144.89 | +0.81 | +4.49% | 246635 | 46274.63 | 7.56% | | 920275 | 驱动力 | 6.13 | 258.52 | +0.26 | +4.43% | 12193 | 744.9819 | 0.92% | | 300687 | 赛意信息 | 27.63 | -112.69 | +1.17 | +4.42% | 133444 | 37120.47 | 4.08% | | 600428 | 中远海特 | 8.50 | 12.67 | +0.35 | +4.29% | 294342 | 24774.91 | 1.20% | | 920039 | 国义招标 | 8.53 | 47.51 | +0.35 | +4.28% | 19256 | 1647.233 | 1.25% | | 603335 | 迪生力 | 8.55 | 71.38 | +0.35 | +4.27% | 450154 | 37108.98 | 10.51% | | 300973 | 立高食品 | 26.62 | 16.08 | +1.08 | +4.23% | 17990 | 4740.47 | 1.52% | | 300916 | 朗特智能 | 25.78 | 50.70 | +1.04 | +4.20% | 23438 | 6021.68 | 2.36% | | 002492 | 恒基达鑫 | 6.02 | -37.20 | +0.24 | +4.15% | 76613 | 4598.28 | 1.93% | | 002587 | 奥拓电子 | 7.28 | 380.34 | +0.29 | +4.15% | 292810 | 21157.88 | 5.50% | | 688332 | 中科蓝讯 | 141.25 | 18.47 | +5.62 | +4.14% | 27041.26 | 37302.39 | 1.52% | | 301365 | 矩阵股份 | 33.34 | 139.79 | +1.31 | +4.09% | 14648 | 4764.23 | 1.19% | | 300833 | 浩洋股份 | 32.06 | 25.29 | +1.25 | +4.06% | 4471 | 1413.2 | 0.55% | | 920729 | 永顺生物 | 6.95 | 49.44 | +0.27 | +4.04% | 9450 | 662.7571 | 1.23% | | 002548 | 金新农 | 3.89 | -7.13 | +0.15 | +4.01% | 193590 | 7481.43 | 2.41% | | 920123 | 芭薇股份 | 10.75 | 29.95 | +0.41 | +3.97% | 13226 | 1436.389 | 2.08% | | 300686 | 智动力 | 20.83 | -33.50 | +0.79 | +3.94% | 66239 | 13371.38 | 2.56% | | 301512 | 智信精密 | 57.94 | 101.81 | +2.19 | +3.93% | 10830 | 6115.16 | 4.33% | | 300639 | 凯普生物 | 5.56 | -33.77 | +0.21 | +3.93% | 84334 | 4652.77 | 1.34% | | 002919 | 名臣健康 | 20.96 | 225.23 | +0.79 | +3.92% | 38602 | 7988.82 | 1.46% | | 000776 | 广发证券 | 23.57 | 11.78 | +0.87 | +3.83% | 1625864 | 387078.8 | 2.75% | | 002663 | 普邦股份 | 1.63 | -5.99 | +0.06 | +3.82% | 257251 | 4167.39 | 1.99% | | 300615 | 欣天科技 | 11.78 | -59.05 | +0.43 | +3.79% | 39994 | 4679.69 | 2.61% | | 301479 | 弘景光电 | 62.95 | 42.68 | +2.29 | +3.78% | 13089 | 8040.45 | 1.84% | | 002774 | 快意电梯 | 13.49 | 77.66 | +0.49 | +3.77% | 55954 | 7490.88 | 1.99% | | 002809 | 红墙股份 | 8.61 | -39.55 | +0.31 | +3.73% | 59001 | 5021.19 | 3.47% | | 301018 | 申菱环境 | 113.99 | 223.43 | +4.09 | +3.72% | 155471 | 181912.3 | 5.50% | | 000529 | 广弘控股 | 4.74 | 25.92 | +0.17 | +3.72% | 24512 | 1148.02 | 0.43% | | 002806 | 华锋股份 | 21.54 | -106.81 | +0.77 | +3.71% | 142415 | 30608.83 | 8.18% | | 300147 | *ST香雪 | 9.80 | -4.58 | +0.35 | +3.70% | 57561 | 5614.53 | 0.88% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.14 | +3.69% | 70533 | 2761.03 | 1.93% | | 300381 | 溢多利 | 6.19 | -364.04 | +0.22 | +3.69% | 55795 | 3409.44 | 1.17% | | 600382 | 广东明珠 | 7.88 | 32.08 | +0.28 | +3.68% | 169221 | 13305.84 | 2.20% | | 301013 | 利和兴 | 70.36 | -102.86 | +2.48 | +3.65% | 278146 | 193863.6 | 14.70% | | 300621 | 维业股份 | 7.11 | -3.29 | +0.25 | +3.64% | 23770 | 1671.83 | 1.17% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 353145 | 8199.07 | 1.79% | | 002294 | 信立泰 | 31.88 | 52.54 | +1.10 | +3.57% | 103009 | 32529.41 | 0.92% | | 002475 | 立讯精密 | 70.84 | 30.01 | +2.44 | +3.57% | 1008490 | 706568.9 | 1.39% | | 002875 | 安奈儿 | 17.13 | -46.79 | +0.59 | +3.57% | 38268 | 6576.1 | 2.10% | | 002030 | 达安基因 | 5.58 | -8.75 | +0.19 | +3.53% | 192299 | 10630.58 | 1.37% | | 300417 | 南华仪器 | 11.52 | -930.02 | +0.39 | +3.50% | 18942 | 2152.48 | 2.27% | | 000828 | 东莞控股 | 10.09 | 11.80 | +0.34 | +3.49% | 89277 | 9084.409 | 0.86% | | 002905 | 金逸影视 | 7.46 | -28.48 | +0.25 | +3.47% | 40543 | 3035.46 | 1.16% | | 300607 | 拓斯达 | 40.02 | 161.63 | +1.33 | +3.44% | 238698 | 94609.32 | 6.98% | | 002880 | 卫光生物 | 22.38 | 21.73 | +0.74 | +3.42% | 6150 | 1355.02 | 0.27% | | 300625 | 三雄极光 | 10.00 | -51.77 | +0.33 | +3.41% | 12145 | 1199.43 | 0.75% | | 000987 | 越秀资本 | 8.51 | 10.26 | +0.28 | +3.40% | 644457 | 54670.18 | 1.29% | | 002575 | 群兴玩具 | 6.10 | -307.13 | +0.20 | +3.39% | 186805 | 11262.89 | 3.20% | | 920110 | 雷特科技 | 27.85 | 27.02 | +0.91 | +3.38% | 2130 | 592.9666 | 1.31% | | 002301 | 齐心集团 | 7.98 | 77.54 | +0.26 | +3.37% | 130836 | 10381.09 | 1.82% | | 002889 | 东方嘉盛 | 11.05 | 42.60 | +0.36 | +3.37% | 12801 | 1402.95 | 0.51% | | 600999 | 招商证券 | 20.31 | 13.27 | +0.66 | +3.36% | 1029411 | 208607.5 | 1.39% | | 002909 | 集泰股份 | 5.54 | -61.63 | +0.18 | +3.36% | 83601 | 4746.87 | 2.20% | | 300679 | 电连技术 | 70.86 | 128.94 | +2.30 | +3.35% | 117659 | 80450.46 | 3.27% | | 000050 | 深天马A | 9.59 | -342.36 | +0.31 | +3.34% | 357186 | 33126.32 | 1.47% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.21 | +3.34% | 40791 | 2631.73 | 1.50% | | 001285 | 瑞立科密 | 45.20 | 23.25 | +1.45 | +3.31% | 6860 | 3057.47 | 1.65% | | 688177 | 百奥泰 | 17.36 | -18.41 | +0.55 | +3.27% | 17356.22 | 2979.848 | 0.42% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 28567 | 2150.36 | 0.94% | | 920556 | 雅达股份 | 7.98 | 58.25 | +0.25 | +3.23% | 11833 | 943.4893 | 1.01% | | 300377 | 赢时胜 | 18.62 | -602.01 | +0.58 | +3.22% | 934896 | 176345.1 | 13.33% | | 300978 | 东箭科技 | 9.02 | 30.57 | +0.28 | +3.20% | 17398 | 1560.12 | 0.61% | | 920491 | 奥迪威 | 32.56 | 54.57 | +1.01 | +3.20% | 52474 | 17532.13 | 4.53% | | 300448 | 浩云科技 | 6.80 | -169.92 | +0.21 | +3.19% | 77967 | 5247.95 | 1.21% | | 300713 | 英可瑞 | 14.58 | -22.16 | +0.45 | +3.18% | 20435 | 2938.79 | 2.29% | | 300359 | 全通教育 | 3.90 | -35.01 | +0.12 | +3.17% | 59162 | 2290.06 | 0.93% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 82452 | 4244.69 | 1.18% | | 300656 | 民德电子 | 39.42 | -41.76 | +1.21 | +3.17% | 30089 | 11715.97 | 2.26% | | 920768 | 拾比佰 | 7.83 | 20.71 | +0.24 | +3.16% | 9406 | 736.3513 | 0.88% | | 002161 | 远望谷 | 6.20 | 3513.48 | +0.19 | +3.16% | 173285 | 10839.62 | 2.34% | | 002681 | 奋达科技 | 4.91 | -63.19 | +0.15 | +3.15% | 244321 | 11820.14 | 1.56% | | 301528 | 多浦乐 | 96.95 | 99.84 | +2.96 | +3.15% | 11332 | 10664.02 | 3.55% | | 300997 | 欢乐家 | 16.41 | 151.61 | +0.50 | +3.14% | 43363 | 7057.77 | 1.10% | | 600684 | 珠江股份 | 3.29 | 58.68 | +0.10 | +3.13% | 125284 | 4135.45 | 1.47% | | 300960 | 通业科技 | 17.22 | 57.18 | +0.52 | +3.11% | 7136 | 1217.34 | 0.55% | | 300616 | 尚品宅配 | 13.61 | -9.97 | +0.41 | +3.11% | 39291 | 5227.61 | 2.53% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 110222 | 2181.7 | 1.26% | | 920926 | 鸿智科技 | 11.70 | 49.41 | +0.35 | +3.08% | 5055 | 592.791 | 0.63% | | 000096 | 广聚能源 | 7.69 | 36.08 | +0.23 | +3.08% | 41023 | 3117.79 | 0.80% | | 688389 | 普门科技 | 10.71 | 28.15 | +0.32 | +3.08% | 12100.85 | 1283.626 | 0.28% | | 301489 | 思泉新材 | 163.00 | 266.83 | +4.85 | +3.07% | 60939 | 100145.3 | 8.76% | | 300942 | 易瑞生物 | 6.39 | 378.99 | +0.19 | +3.06% | 35207 | 2230.98 | 0.87% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.11 | +3.06% | 82162 | 2986.32 | 1.22% | | 688321 | 微芯生物 | 25.93 | 116.74 | +0.77 | +3.06% | 56375.96 | 14453.78 | 1.38% | | 001268 | 联合精密 | 39.77 | 134.25 | +1.18 | +3.06% | 12728 | 5054.19 | 1.89% | | 603348 | 文灿股份 | 14.83 | -10.81 | +0.44 | +3.06% | 13175 | 1934.78 | 0.42% | | 002243 | 力合科创 | 7.42 | 51.02 | +0.22 | +3.06% | 129925 | 9694.06 | 1.08% | | 301314 | 科瑞思 | 55.76 | 174.56 | +1.64 | +3.03% | 9994 | 5463.45 | 5.47% | | 002990 | 盛视科技 | 60.80 | 270.45 | +1.78 | +3.02% | 62067 | 37290.72 | 4.50% | | 300691 | 联合光电 | 16.77 | 153.54 | +0.49 | +3.01% | 44392 | 7334.85 | 2.01% | | 300094 | 国联水产 | 2.74 | -1.89 | +0.08 | +3.01% | 163420 | 4429.97 | 1.48% | | 300151 | 昌红科技 | 23.04 | 192.29 | +0.67 | +3.00% | 76334 | 17149.06 | 2.07% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 46286 | 2055.48 | 0.57% | | 300242 | 佳云科技 | 4.85 | -106.41 | +0.14 | +2.97% | 169162 | 8113.46 | 2.67% | | 920469 | 富恒新材 | 6.97 | -8.09 | +0.20 | +2.95% | 18407 | 1277.775 | 1.78% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.06 | +2.93% | 169940 | 3559.13 | 1.27% | | 688669 | 聚石化学 | 69.30 | -37.71 | +1.97 | +2.93% | 28645.96 | 20212.2 | 2.36% | | 300311 | ST任子行 | 5.29 | 101.80 | +0.15 | +2.92% | 37283 | 1937.19 | 0.69% | | 002715 | 登云股份 | 14.49 | -212.19 | +0.41 | +2.91% | 18859 | 2720.14 | 1.37% | | 920866 | 绿亨科技 | 6.37 | 32.04 | +0.18 | +2.91% | 11908 | 758.5474 | 1.04% | | 920375 | 派诺科技 | 8.16 | 219.45 | +0.23 | +2.90% | 23302 | 1911.834 | 2.56% | | 002227 | *ST特迅 | 7.10 | -27.01 | +0.20 | +2.90% | 16443 | 1165.61 | 0.67% | | 300572 | 安车检测 | 27.67 | -35.35 | +0.77 | +2.86% | 21533 | 5877.04 | 1.19% | | 300752 | 隆利科技 | 14.42 | 101.53 | +0.40 | +2.85% | 78628 | 11049.44 | 3.52% | | 300199 | 翰宇药业 | 23.15 | 216.34 | +0.64 | +2.84% | 309268 | 70822.27 | 4.15% | | 000020 | 深华发A | 11.97 | 97.62 | +0.33 | +2.84% | 19434 | 2298.17 | 1.07% | | 603309 | 维力医疗 | 11.72 | 44.22 | +0.32 | +2.81% | 19345 | 2248.65 | 0.66% | | 003018 | 金富科技 | 67.53 | 182.99 | +1.84 | +2.80% | 141191 | 97386.78 | 5.95% | | 002999 | 天禾股份 | 5.89 | 37.92 | +0.16 | +2.79% | 35838 | 2094.88 | 1.04% | | 688575 | 亚辉龙 | 9.26 | 169.89 | +0.25 | +2.77% | 62237.3 | 5731.928 | 1.09% | | 002313 | 日海智能 | 8.19 | -16.31 | +0.22 | +2.76% | 38191 | 3119.86 | 1.02% | | 000078 | ST海王 | 1.49 | -6.85 | +0.04 | +2.76% | 383670 | 5647.97 | 1.46% | | 000016 | *ST康佳A | 2.63 | -0.49 | +0.07 | +2.73% | 119090 | 3138.04 | 0.75% | | 688045 | 必易微 | 78.90 | 143.38 | +2.10 | +2.73% | 10612.18 | 8275.916 | 1.50% | | 002369 | 卓翼科技 | 6.05 | -13.89 | +0.16 | +2.72% | 83402 | 5009.82 | 1.47% | | 002732 | 燕塘乳业 | 13.74 | 44.14 | +0.36 | +2.69% | 10237 | 1391.81 | 0.65% | | 300176 | 鸿特科技 | 5.36 | 43.14 | +0.14 | +2.68% | 47516 | 2529.65 | 1.23% | | 920080 | 奥美森 | 23.04 | 24.23 | +0.60 | +2.67% | 2602 | 600.0249 | 1.13% | | 001209 | 洪兴股份 | 18.17 | 104.40 | +0.47 | +2.66% | 8524 | 1537.48 | 0.89% | | 688662 | 富信科技 | 176.00 | 507.73 | +4.51 | +2.63% | 77421.7 | 143212.6 | 6.75% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.10 | +2.62% | 86042 | 3342.53 | 1.00% | | 002449 | 国星光电 | 8.24 | -80.55 | +0.21 | +2.62% | 138957 | 11312.67 | 2.25% | | 300301 | ST长方 | 3.15 | -17.64 | +0.08 | +2.61% | 54898 | 1717.07 | 0.70% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.11 | +2.60% | 40763 | 1760.99 | 1.24% | | 688671 | 碧兴物联 | 27.48 | -23.36 | +0.69 | +2.58% | 31869.63 | 8581.863 | 6.80% | | 000541 | 佛山照明 | 5.18 | 45.14 | +0.13 | +2.57% | 112672 | 5816.03 | 0.92% | | 002813 | 路畅科技 | 20.89 | -27.17 | +0.52 | +2.55% | 7660 | 1583.05 | 0.64% | | 003037 | 三和管桩 | 6.03 | 104.12 | +0.15 | +2.55% | 18626 | 1112.07 | 0.31% | | 300633 | 开立医疗 | 19.35 | 46.29 | +0.48 | +2.54% | 20525 | 3955.64 | 0.79% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.24 | +2.53% | 7315 | 714.365 | 1.71% | | 002918 | 蒙娜丽莎 | 11.39 | 49.76 | +0.28 | +2.52% | 80532 | 9069.48 | 3.76% | | 920976 | 视声智能 | 19.53 | 21.33 | +0.48 | +2.52% | 5731 | 1120.475 | 1.30% | | 002238 | 天威视讯 | 6.12 | -24.65 | +0.15 | +2.51% | 35794 | 2192.13 | 0.45% | | 000573 | 粤宏远A | 4.08 | -1017.19 | +0.10 | +2.51% | 108062 | 4400.98 | 1.71% | | 001201 | 东瑞股份 | 11.03 | -8.28 | +0.27 | +2.51% | 18310 | 2008.02 | 0.91% | | 300822 | 贝仕达克 | 13.09 | 172.39 | +0.32 | +2.51% | 14071 | 1824.17 | 0.49% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.16 | +2.50% | 118788 | 7805.129 | 2.22% | | 688115 | 思林杰 | 53.30 | 455.11 | +1.30 | +2.50% | 5841.52 | 3076.802 | 0.88% | | 002845 | 同兴达 | 16.03 | 130.07 | +0.39 | +2.49% | 71060 | 11173.77 | 2.84% | | 600185 | 珠免集团 | 4.94 | -10.35 | +0.12 | +2.49% | 97736 | 4789.66 | 0.52% | | 301503 | 智迪科技 | 29.71 | 28.49 | +0.72 | +2.48% | 3716 | 1095.72 | 1.86% | | 300962 | 中金辐照 | 13.23 | 30.01 | +0.32 | +2.48% | 10491 | 1379.81 | 0.40% | | 920374 | 云里物里 | 17.81 | 107.30 | +0.43 | +2.47% | 6430 | 1149.169 | 1.93% | | 600380 | 健康元 | 10.02 | 13.94 | +0.24 | +2.45% | 80950 | 8060.93 | 0.44% | | 002543 | 万和电气 | 6.68 | 42.83 | +0.16 | +2.45% | 16147 | 1069.75 | 0.24% | | 003028 | 振邦智能 | 24.84 | 72.95 | +0.59 | +2.43% | 4861 | 1195.55 | 0.69% | | 002054 | 德美化工 | 7.65 | 27.61 | +0.18 | +2.41% | 51358 | 3904.86 | 1.34% | | 002912 | 中新赛克 | 20.03 | 126.85 | +0.47 | +2.40% | 13626 | 2711.18 | 0.84% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.20 | +2.40% | 15426 | 1310.01 | 0.42% | | 300949 | 奥雅股份 | 22.68 | -16.19 | +0.53 | +2.39% | 4182 | 942.66 | 0.84% | | 301033 | 迈普医学 | 50.13 | 30.65 | +1.17 | +2.39% | 4118 | 2053.93 | 0.73% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.10 | +2.38% | 61572 | 2639.49 | 1.33% | | 002786 | 银宝山新 | 8.19 | -124.55 | +0.19 | +2.37% | 58523 | 4725.79 | 1.18% | | 002183 | 怡亚通 | 5.61 | -44.92 | +0.13 | +2.37% | 406119 | 22594.27 | 1.56% | | 002972 | 科安达 | 17.70 | 46.97 | +0.41 | +2.37% | 52107 | 9104.82 | 3.87% | | 000045 | 深纺织A | 10.80 | 78.41 | +0.25 | +2.37% | 32319 | 3454.49 | 0.71% | | 300310 | 宜通世纪 | 4.77 | 252.31 | +0.11 | +2.36% | 120472 | 5728.5 | 1.49% | | 300778 | 新城市 | 10.10 | -39.81 | +0.23 | +2.33% | 22406 | 2242.34 | 1.10% | | 301138 | 华研精机 | 32.59 | 41.42 | +0.74 | +2.32% | 14258 | 4583.77 | 2.08% | | 300514 | 友讯达 | 10.21 | 70.61 | +0.23 | +2.30% | 13091 | 1329.38 | 0.82% | | 000513 | 丽珠集团 | 29.94 | 13.54 | +0.67 | +2.29% | 22649 | 6758.871 | 0.40% | | 301263 | 泰恩康 | 19.80 | 393.84 | +0.44 | +2.27% | 33844 | 6617.49 | 0.93% | | 003039 | 顺控发展 | 12.17 | 23.74 | +0.27 | +2.27% | 14855 | 1788.52 | 0.24% | | 300173 | ST福能 | 3.62 | -17.30 | +0.08 | +2.26% | 43210 | 1552.86 | 0.59% | | 002862 | 实丰文化 | 14.48 | -14.41 | +0.32 | +2.26% | 13353 | 1915.95 | 1.04% | | 002482 | 广田集团 | 1.36 | -43.32 | +0.03 | +2.26% | 705004.9 | 9576.56 | 1.88% | | 002762 | 金发拉比 | 8.62 | -16.53 | +0.19 | +2.25% | 31535 | 2746.77 | 1.49% | | 001322 | 箭牌家居 | 5.96 | 105.47 | +0.13 | +2.23% | 19026 | 1130.03 | 0.24% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.03 | +2.22% | 1689601 | 23248.84 | 1.22% | | 000011 | 深物业A | 7.37 | 2671.51 | +0.16 | +2.22% | 28969 | 2131.35 | 0.55% | | 000048 | 京基智农 | 21.21 | -59.09 | +0.46 | +2.22% | 194535 | 41406.45 | 3.68% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.22 | +2.21% | 28353 | 2877.55 | 1.17% | | 001308 | 康冠科技 | 21.33 | 33.66 | +0.46 | +2.20% | 23924 | 5065.97 | 0.49% | | 300389 | 艾比森 | 13.48 | 19.53 | +0.29 | +2.20% | 20551 | 2736.47 | 0.94% | | 600446 | 金证股份 | 12.09 | -93.19 | +0.26 | +2.20% | 167188 | 20226.9 | 1.78% | | 688007 | 光峰科技 | 13.62 | -21.63 | +0.29 | +2.18% | 41304.71 | 5601.526 | 0.90% | | 000028 | 国药一致 | 23.04 | 11.71 | +0.49 | +2.17% | 14316 | 3279.08 | 0.30% | | 002177 | 御银股份 | 6.59 | 306.81 | +0.14 | +2.17% | 315978 | 20863.21 | 4.68% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 460347 | 10993.43 | 1.73% | | 000099 | 中信海直 | 16.08 | 40.16 | +0.34 | +2.16% | 94112 | 15148.72 | 1.21% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 106830 | 4537.24 | 0.34% | | 603390 | 通达电气 | 11.92 | 32.16 | +0.25 | +2.14% | 26228 | 3104.58 | 0.75% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 56577 | 2970.64 | 1.47% | | 300529 | 健帆生物 | 15.97 | 22.59 | +0.33 | +2.11% | 33872 | 5375.22 | 0.66% | | 301105 | 鸿铭股份 | 48.43 | -92.10 | +1.00 | +2.11% | 1410 | 673.98 | 0.86% | | 002811 | 郑中设计 | 12.13 | 22.62 | +0.25 | +2.10% | 13927 | 1678.84 | 0.49% | | 300917 | 特发服务 | 26.69 | 36.28 | +0.55 | +2.10% | 42248 | 11318.89 | 2.50% | | 002035 | 华帝股份 | 4.87 | 13.96 | +0.10 | +2.10% | 29940 | 1448.58 | 0.38% | | 301059 | 金三江 | 12.18 | 33.66 | +0.25 | +2.10% | 23430 | 2832 | 1.13% | | 002833 | 弘亚数控 | 18.05 | 17.26 | +0.37 | +2.09% | 24723 | 4442.4 | 0.86% | | 002986 | 宇新股份 | 12.23 | -34.72 | +0.25 | +2.09% | 34554 | 4201.67 | 1.14% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.02 | +2.06% | 630197 | 5989.94 | 3.67% | | 688395 | 正弦电气 | 24.39 | 49.23 | +0.49 | +2.05% | 4680.68 | 1131.067 | 0.54% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 111951 | 6690.8 | 0.62% | | 603193 | 润本股份 | 20.50 | 25.68 | +0.41 | +2.04% | 10847 | 2208.58 | 1.05% | | 688393 | 安必平 | 19.52 | -48.33 | +0.39 | +2.04% | 6640.139 | 1292.947 | 0.71% | | 300599 | 雄塑科技 | 11.04 | -81.51 | +0.22 | +2.03% | 60062 | 6590.71 | 1.90% | | 300844 | 山水比德 | 24.65 | -38.27 | +0.49 | +2.03% | 8332 | 2043.24 | 0.93% | | 000999 | 华润三九 | 23.97 | 12.36 | +0.47 | +2.00% | 44101 | 10523.51 | 0.27% | | 002816 | *ST和科 | 27.58 | 267.00 | +0.54 | +2.00% | 19920 | 5355.15 | 1.99% | | 301602 | 超研股份 | 15.33 | 55.31 | +0.30 | +2.00% | 10000 | 1524.07 | 0.48% | | 603797 | 联泰环保 | 4.09 | 19.17 | +0.08 | +2.00% | 23641 | 959.68 | 0.41% | | 688173 | 希荻微 | 17.97 | -79.09 | +0.35 | +1.99% | 54246.28 | 9611.28 | 1.32% | | 301223 | 中荣股份 | 16.45 | 20.26 | +0.32 | +1.98% | 4543 | 742.19 | 0.24% | | 002724 | 海洋王 | 5.17 | 53.08 | +0.10 | +1.97% | 25762 | 1320.61 | 0.45% | | 920124 | 南特科技 | 14.50 | 24.19 | +0.28 | +1.97% | 7615 | 1102.734 | 0.99% | | 002769 | 普路通 | 7.29 | 476.77 | +0.14 | +1.96% | 50526 | 3715.4 | 1.35% | | 002979 | 雷赛智能 | 54.47 | 70.99 | +1.04 | +1.95% | 49389 | 26232.62 | 2.23% | | 300403 | 汉宇集团 | 10.48 | 29.56 | +0.20 | +1.95% | 50168 | 5205.4 | 1.14% | | 300044 | *ST赛为 | 5.26 | -3.20 | +0.10 | +1.94% | 77997 | 4087.08 | 1.09% | | 002676 | 顺威股份 | 5.26 | 45.72 | +0.10 | +1.94% | 76646 | 4007.18 | 1.06% | | 300824 | 北鼎股份 | 7.92 | 22.89 | +0.15 | +1.93% | 17502 | 1382.66 | 0.55% | | 000717 | 中南股份 | 2.12 | -4.76 | +0.04 | +1.92% | 113612 | 2398.81 | 0.47% | | 002797 | 第一创业 | 6.91 | 31.54 | +0.13 | +1.92% | 902558 | 62424.08 | 2.15% | | 688595 | 芯海科技 | 40.44 | -48.40 | +0.76 | +1.92% | 40663.44 | 16353.09 | 2.82% | | 002327 | 富安娜 | 6.40 | 15.47 | +0.12 | +1.91% | 18973 | 1209.14 | 0.39% | | 001202 | 炬申股份 | 14.43 | 32.75 | +0.27 | +1.91% | 6591 | 942.47 | 0.56% | | 000012 | 南玻A | 4.82 | 1314.59 | +0.09 | +1.90% | 804320.9 | 38096.24 | 4.11% | | 300206 | 理邦仪器 | 13.41 | 22.49 | +0.25 | +1.90% | 26693 | 3544.82 | 0.79% | | 301042 | 安联锐视 | 75.40 | 233.34 | +1.40 | +1.89% | 7432 | 5544.37 | 0.81% | | 600866 | 星湖科技 | 4.85 | 17.60 | +0.09 | +1.89% | 92577 | 4467.46 | 0.74% | | 002620 | *ST瑞和 | 5.42 | -22.45 | +0.10 | +1.88% | 80852 | 4347.8 | 2.56% | | 002666 | 德联集团 | 4.34 | 69.82 | +0.08 | +1.88% | 42483 | 1835.91 | 0.85% | | 688686 | 奥普特 | 155.90 | 99.15 | +2.87 | +1.88% | 8810.12 | 13376.92 | 0.72% | | 301011 | 华立科技 | 15.81 | 51.81 | +0.29 | +1.87% | 7929 | 1248.17 | 0.54% | | 300281 | 金明精机 | 7.12 | -3425.74 | +0.13 | +1.86% | 37652 | 2662.71 | 0.95% | | 000025 | 特力A | 15.90 | 48.30 | +0.29 | +1.86% | 35728 | 5619.02 | 0.91% | | 603535 | 嘉诚国际 | 6.62 | 307.16 | +0.12 | +1.85% | 17098 | 1126.68 | 0.33% | | 300460 | ST惠伦 | 9.39 | -16.48 | +0.17 | +1.84% | 24165 | 2254.16 | 0.86% | | 920523 | 德瑞锂电 | 18.80 | 13.97 | +0.34 | +1.84% | 8575 | 1619.799 | 1.06% | | 002660 | 茂硕电源 | 7.19 | -9.71 | +0.13 | +1.84% | 27864 | 1990.24 | 0.81% | | 002334 | 英威腾 | 8.31 | 47.75 | +0.15 | +1.84% | 146170 | 12045.35 | 1.99% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.25 | +1.83% | 31202 | 4313.99 | 1.52% | | 301332 | 德尔玛 | 8.33 | 30.09 | +0.15 | +1.83% | 9748 | 808.18 | 0.37% | | 300319 | 麦捷科技 | 32.21 | 94.94 | +0.58 | +1.83% | 1103643 | 351800.2 | 12.96% | | 001378 | 德冠新材 | 20.02 | 39.14 | +0.36 | +1.83% | 23232 | 4564.76 | 2.75% | | 300749 | 顶固集创 | 22.85 | -441.09 | +0.41 | +1.83% | 23747 | 5386.61 | 1.51% | | 002965 | 祥鑫科技 | 44.26 | 225.81 | +0.79 | +1.82% | 51444 | 22658.11 | 2.70% | | 301396 | 宏景科技 | 262.69 | 1610.62 | +4.68 | +1.81% | 63449 | 161529.6 | 4.48% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.06 | +1.81% | 194616 | 6550.31 | 1.11% | | 300269 | 联建光电 | 5.07 | -658.06 | +0.09 | +1.81% | 86808 | 4368.11 | 1.65% | | 688132 | 邦彦技术 | 14.15 | -9.45 | +0.25 | +1.80% | 5957.1 | 836.0031 | 0.39% | | 002970 | 锐明技术 | 65.35 | 36.94 | +1.15 | +1.79% | 19042 | 12228.57 | 1.51% | | 000523 | 红棉股份 | 2.86 | 45.68 | +0.05 | +1.78% | 82078 | 2335.3 | 0.62% | | 002425 | 凯撒文化 | 2.86 | -4.98 | +0.05 | +1.78% | 81860 | 2326.65 | 0.89% | | 002888 | 惠威科技 | 22.88 | 183.03 | +0.40 | +1.78% | 19387 | 4407.19 | 2.59% | | 600162 | 香江控股 | 4.01 | -149.57 | +0.07 | +1.78% | 1905181 | 76340.7 | 5.83% | | 301608 | 博实结 | 54.37 | 28.89 | +0.94 | +1.76% | 6409 | 3457.82 | 1.08% | | 002256 | 兆新股份 | 4.09 | 163.86 | +0.07 | +1.74% | 304836 | 12325.88 | 1.51% | | 002609 | 捷顺科技 | 7.60 | 76.60 | +0.13 | +1.74% | 33751 | 2562.08 | 0.73% | | 300909 | 汇创达 | 55.08 | 477.14 | +0.94 | +1.74% | 24558 | 13409.8 | 1.90% | | 002249 | 大洋电机 | 8.21 | 18.45 | +0.14 | +1.73% | 193648 | 15769.21 | 1.04% | | 002959 | 小熊电器 | 33.46 | 15.23 | +0.57 | +1.73% | 5088 | 1699.65 | 0.34% | | 300903 | 科翔股份 | 111.90 | -183.80 | +1.90 | +1.73% | 138253 | 154215.1 | 4.18% | | 003012 | 东鹏控股 | 4.79 | 16.67 | +0.08 | +1.70% | 45856 | 2198.25 | 0.40% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 230047 | 4123.92 | 0.33% | | 002835 | 同为股份 | 12.63 | 24.10 | +0.21 | +1.69% | 10159 | 1279.57 | 0.80% | | 001319 | 铭科精技 | 21.66 | 21.97 | +0.36 | +1.69% | 8222 | 1763.23 | 1.30% | | 601228 | 广州港 | 3.01 | 28.80 | +0.05 | +1.69% | 140836 | 4227.99 | 0.19% | | 301112 | 信邦智能 | 30.23 | -38.67 | +0.50 | +1.68% | 4271 | 1273.36 | 0.39% | | 688638 | 誉辰智能 | 34.01 | -12.63 | +0.56 | +1.67% | 2366.2 | 802.4272 | 0.89% | | 300546 | 雄帝科技 | 17.03 | 123.61 | +0.28 | +1.67% | 26212 | 4458.81 | 1.90% | | 002836 | 新宏泽 | 10.36 | 55.76 | +0.17 | +1.67% | 10896 | 1119.87 | 0.47% | | 300146 | 汤臣倍健 | 10.45 | 24.24 | +0.17 | +1.65% | 113041 | 11644.1 | 1.01% | | 920876 | 慧为智能 | 19.69 | 704.30 | +0.32 | +1.65% | 7947 | 1578.685 | 2.02% | | 002656 | *ST摩登 | 3.08 | -44.09 | +0.05 | +1.65% | 51771 | 1578.43 | 0.75% | | 300112 | 万讯自控 | 6.79 | -29.14 | +0.11 | +1.65% | 27205 | 1833.88 | 1.15% | | 002647 | 仁东控股 | 11.13 | -160.64 | +0.18 | +1.64% | 122426 | 13400.43 | 1.21% | | 300532 | 今天国际 | 6.81 | 19.95 | +0.11 | +1.64% | 29579 | 2002.68 | 0.49% | | 300888 | 稳健医疗 | 27.99 | 21.14 | +0.45 | +1.63% | 15094 | 4203.09 | 0.26% | | 600332 | 白云山 | 21.15 | 11.67 | +0.34 | +1.63% | 43687 | 9230.14 | 0.31% | | 001287 | 中电港 | 30.51 | 64.74 | +0.49 | +1.63% | 208426 | 62771.11 | 2.74% | | 301631 | 壹连科技 | 82.46 | 34.72 | +1.32 | +1.63% | 11689 | 9711.17 | 2.68% | | 000676 | 智度股份 | 5.69 | 50.03 | +0.09 | +1.61% | 231205 | 13376.06 | 1.84% | | 300098 | 高新兴 | 5.07 | -1225.98 | +0.08 | +1.60% | 165599 | 8302.97 | 1.07% | | 300769 | 德方纳米 | 75.34 | -54.28 | +1.18 | +1.59% | 178827 | 132969.3 | 7.10% | | 001313 | 粤海饲料 | 7.68 | 100.07 | +0.12 | +1.59% | 57703 | 4365.45 | 0.83% | | 603043 | 广州酒家 | 13.47 | 15.60 | +0.21 | +1.58% | 8838 | 1184.9 | 0.16% | | 000524 | 岭南控股 | 9.00 | 79.01 | +0.14 | +1.58% | 35854 | 3211.4 | 0.54% | | 301326 | 捷邦科技 | 144.78 | -209.01 | +2.25 | +1.58% | 9833 | 14299.68 | 1.36% | | 920001 | 纬达光电 | 16.12 | -79.31 | +0.25 | +1.58% | 15919 | 2566.434 | 1.79% | | 002076 | 星光股份 | 2.58 | -296.17 | +0.04 | +1.57% | 545604 | 14305.71 | 5.23% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.05 | +1.57% | 99600 | 3213.6 | 0.99% | | 600548 | 深高速 | 8.41 | 18.08 | +0.13 | +1.57% | 9580 | 803.87 | 0.06% | | 301131 | 聚赛龙 | 35.60 | 74.32 | +0.55 | +1.57% | 5306 | 1884.05 | 1.36% | | 301516 | 中远通 | 15.71 | -91.56 | +0.24 | +1.55% | 19960 | 3118.01 | 2.84% | | 003003 | 天元股份 | 11.17 | 33.12 | +0.17 | +1.55% | 30268 | 3341.89 | 2.57% | | 920892 | 广咨国际 | 12.55 | 19.73 | +0.19 | +1.54% | 7681 | 968.2647 | 0.51% | | 002855 | 捷荣技术 | 10.58 | -6.19 | +0.16 | +1.54% | 16519 | 1735.7 | 0.67% | | 002973 | 侨银股份 | 11.94 | 32.28 | +0.18 | +1.53% | 5800 | 687.79 | 0.18% | | 002291 | 遥望科技 | 5.36 | -15.18 | +0.08 | +1.52% | 108166 | 5746.73 | 1.24% | | 000058 | 深赛格 | 6.72 | 118.34 | +0.10 | +1.51% | 34097 | 2281.12 | 0.35% | | 000090 | 天健集团 | 3.38 | 39.53 | +0.05 | +1.50% | 83461 | 2814.33 | 0.45% | | 301558 | 三态股份 | 6.76 | 109.09 | +0.10 | +1.50% | 26784 | 1802.1 | 1.22% | | 300940 | 南极光 | 16.24 | 55.59 | +0.24 | +1.50% | 20980 | 3377.85 | 1.33% | | 300154 | 瑞凌股份 | 8.80 | 44.93 | +0.13 | +1.50% | 28211 | 2473.67 | 0.89% | | 002419 | 天虹股份 | 4.75 | 69.18 | +0.07 | +1.50% | 72790 | 3452.62 | 0.62% | | 301051 | 信濠光电 | 15.88 | -18.02 | +0.23 | +1.47% | 22695 | 3563.05 | 1.00% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.06 | +1.46% | 385958 | 15971.84 | 0.10% | | 002311 | 海大集团 | 42.30 | 17.91 | +0.61 | +1.46% | 33751 | 14257.84 | 0.21% | | 603882 | 金域医学 | 24.98 | -112.72 | +0.36 | +1.46% | 24188 | 6015.05 | 0.53% | | 300977 | 深圳瑞捷 | 17.46 | 120.34 | +0.25 | +1.45% | 9128 | 1587.18 | 0.96% | | 002886 | 沃特股份 | 32.86 | 121.32 | +0.47 | +1.45% | 75741 | 24614.31 | 3.62% | | 603233 | 大参林 | 16.10 | 14.25 | +0.23 | +1.45% | 19712 | 3166.2 | 0.17% | | 300484 | 蓝海华腾 | 14.73 | 86.30 | +0.21 | +1.45% | 14904 | 2178.81 | 0.90% | | 920627 | 力王股份 | 17.56 | 55.16 | +0.25 | +1.44% | 8265 | 1451.322 | 1.77% | | 002511 | 中顺洁柔 | 7.03 | 25.51 | +0.10 | +1.44% | 49637 | 3486.88 | 0.39% | | 000089 | 深圳机场 | 6.33 | 20.92 | +0.09 | +1.44% | 52657 | 3325.52 | 0.26% | | 002908 | 德生科技 | 7.11 | -424.93 | +0.10 | +1.43% | 20382 | 1448.54 | 0.63% | | 600892 | *ST大晟 | 3.56 | -22.61 | +0.05 | +1.42% | 19592 | 693.08 | 0.35% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.16 | +1.42% | 13894 | 1582.85 | 0.78% | | 000006 | 深振业A | 7.90 | -1212.75 | +0.11 | +1.41% | 122660 | 9658.74 | 0.91% | | 603898 | 好莱客 | 12.94 | -417.99 | +0.18 | +1.41% | 22125 | 2866.13 | 0.71% | | 000036 | 华联控股 | 5.04 | 78.22 | +0.07 | +1.41% | 77212 | 3869.24 | 0.55% | | 603813 | 原尚股份 | 40.46 | -56.07 | +0.56 | +1.40% | 2427 | 975.14 | 0.23% | | 002939 | 长城证券 | 8.80 | 15.00 | +0.12 | +1.38% | 328991 | 29005.2 | 0.91% | | 301200 | 大族数控 | 343.62 | 163.07 | +4.66 | +1.37% | 18614 | 63172.25 | 0.44% | | 001872 | 招商港口 | 19.99 | 10.66 | +0.27 | +1.37% | 10640 | 2131.04 | 0.05% | | 601139 | 深圳燃气 | 5.98 | 11.93 | +0.08 | +1.36% | 73921 | 4410.49 | 0.26% | | 002953 | 日丰股份 | 9.77 | 30.65 | +0.13 | +1.35% | 14369 | 1396.73 | 0.53% | | 300979 | 华利集团 | 31.64 | 13.05 | +0.42 | +1.35% | 7518 | 2381.58 | 0.06% | | 688227 | 品高股份 | 101.72 | -219.95 | +1.35 | +1.35% | 33156.04 | 33466.9 | 2.93% | | 002791 | 坚朗五金 | 14.34 | -46.98 | +0.19 | +1.34% | 21827 | 3124.94 | 1.00% | | 301629 | 矽电股份 | 387.00 | 522.19 | +5.10 | +1.34% | 9215 | 35816.96 | 4.80% | | 601333 | 广深铁路 | 3.04 | 14.01 | +0.04 | +1.33% | 338245 | 10256.26 | 0.60% | | 002163 | 海南发展 | 9.17 | -16.79 | +0.12 | +1.33% | 74855 | 6842.18 | 0.93% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.12 | +1.32% | 77049 | 7108.45 | 2.43% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.23 | +1.32% | 65526 | 11550.84 | 0.85% | | 688609 | 九联科技 | 11.54 | -43.28 | +0.15 | +1.32% | 74182.2 | 8457.477 | 1.48% | | 000001 | 平安银行 | 10.79 | 4.86 | +0.14 | +1.31% | 595107 | 64488.96 | 0.31% | | 002930 | 宏川智慧 | 9.27 | -9.81 | +0.12 | +1.31% | 42886 | 3974.04 | 0.99% | | 001338 | 永顺泰 | 9.41 | 23.74 | +0.12 | +1.29% | 19873 | 1866.12 | 0.40% | | 601033 | 永兴股份 | 14.16 | 14.14 | +0.18 | +1.29% | 14231 | 2002.2 | 0.59% | | 002949 | 华阳国际 | 11.03 | 23.36 | +0.14 | +1.29% | 8868 | 975.74 | 0.58% | | 002911 | 佛燃能源 | 10.29 | 12.94 | +0.13 | +1.28% | 20621 | 2119.26 | 0.16% | | 300938 | 信测标准 | 44.35 | 52.92 | +0.56 | +1.28% | 93952 | 41697.57 | 4.45% | | 000576 | 甘化科工 | 7.21 | 44.69 | +0.09 | +1.26% | 34999 | 2517.67 | 0.81% | | 300676 | 华大基因 | 37.04 | -27.02 | +0.46 | +1.26% | 39155 | 14512.91 | 0.94% | | 688589 | 力合微 | 20.95 | 711.00 | +0.26 | +1.26% | 15106.84 | 3126.927 | 1.04% | | 300647 | 超频三 | 6.45 | -20.65 | +0.08 | +1.26% | 99580 | 6502.13 | 2.27% | | 688548 | 广钢气体 | 38.86 | 159.72 | +0.48 | +1.25% | 324241.2 | 126058.3 | 4.69% | | 300543 | 朗科智能 | 8.10 | -274.47 | +0.10 | +1.25% | 22764 | 1834.01 | 0.91% | | 300591 | 万里马 | 7.31 | -21.89 | +0.09 | +1.25% | 63075 | 4608.76 | 1.80% | | 300241 | 瑞丰光电 | 6.68 | 70.75 | +0.08 | +1.21% | 155611 | 10266.52 | 2.59% | | 300635 | 中达安 | 13.37 | -20.73 | +0.16 | +1.21% | 16053 | 2154.22 | 1.33% | | 002121 | 科陆电子 | 5.85 | -36.94 | +0.07 | +1.21% | 120295 | 6978.92 | 0.86% | | 000685 | 中山公用 | 11.71 | 7.96 | +0.14 | +1.21% | 117296 | 13737.88 | 0.94% | | 300756 | 金马游乐 | 31.88 | 64.84 | +0.38 | +1.21% | 13455 | 4239.18 | 0.70% | | 601330 | 绿色动力 | 7.74 | 17.33 | +0.09 | +1.18% | 46841 | 3621.43 | 0.47% | | 002869 | 金溢科技 | 19.08 | -22.84 | +0.22 | +1.17% | 13931 | 2650.08 | 0.88% | | 002884 | 凌霄泵业 | 15.67 | 12.50 | +0.17 | +1.10% | 7382 | 1154.49 | 0.27% | | 002616 | 长青集团 | 4.66 | 13.41 | +0.05 | +1.08% | 42358 | 1962.52 | 0.72% | | 301328 | 维峰电子 | 65.00 | 112.63 | +0.69 | +1.07% | 18326 | 11622.3 | 1.59% | | 300193 | 佳士科技 | 8.52 | 22.97 | +0.09 | +1.07% | 28922 | 2435.41 | 0.69% | | 001229 | 魅视科技 | 26.57 | 64.67 | +0.28 | +1.07% | 11304 | 2996.21 | 1.53% | | 000029 | 深深房A | 29.55 | 1266.29 | +0.31 | +1.06% | 34007 | 9992.26 | 0.38% | | 920871 | 派特尔 | 12.41 | 96.42 | +0.13 | +1.06% | 3955 | 494.2649 | 0.84% | | 300562 | 乐心医疗 | 12.43 | 29.82 | +0.13 | +1.06% | 23232 | 2887.91 | 1.39% | | 002870 | 香山股份 | 39.39 | 84.15 | +0.41 | +1.05% | 7247 | 2811.49 | 0.56% | | 688209 | 英集芯 | 26.01 | 55.45 | +0.27 | +1.05% | 58257.2 | 14932.82 | 1.34% | | 300177 | 中海达 | 6.75 | -21.16 | +0.07 | +1.05% | 37004 | 2498.8 | 0.61% | | 688620 | 安凯微 | 14.53 | -41.31 | +0.15 | +1.04% | 80837.99 | 11551.81 | 3.48% | | 000712 | 锦龙股份 | 9.70 | 23.91 | +0.10 | +1.04% | 241442 | 23582.88 | 2.70% | | 002638 | 勤上股份 | 3.95 | -16.52 | +0.04 | +1.02% | 90161 | 3547.02 | 0.67% | | 001298 | 好上好 | 20.78 | 76.40 | +0.21 | +1.02% | 37686 | 7762.59 | 0.92% | | 002221 | 东华能源 | 5.97 | -11.58 | +0.06 | +1.02% | 126485 | 7678.8 | 0.87% | | 603051 | 鹿山新材 | 20.96 | -50.24 | +0.21 | +1.01% | 19525 | 4046.44 | 1.21% | | 002181 | 粤传媒 | 10.99 | 174.74 | +0.11 | +1.01% | 337963 | 37457.7 | 2.98% | | 301268 | 铭利达 | 16.02 | -34.50 | +0.16 | +1.01% | 15431 | 2466.42 | 0.45% | | 603336 | 宏辉果蔬 | 8.05 | 300.31 | +0.08 | +1.00% | 41801 | 3339.33 | 0.69% | | 301322 | 绿通科技 | 57.98 | 638.15 | +0.57 | +0.99% | 19270 | 11107.79 | 2.00% | | 002356 | 赫美集团 | 3.07 | 110.23 | +0.03 | +0.99% | 102962 | 3167.64 | 0.79% | | 000019 | 深粮控股 | 6.16 | 32.74 | +0.06 | +0.98% | 26699 | 1635.34 | 0.64% | | 002611 | 东方精工 | 18.59 | 51.41 | +0.18 | +0.98% | 175685 | 32418.68 | 1.75% | | 300498 | 温氏股份 | 12.61 | 38.43 | +0.12 | +0.96% | 216014 | 27404.94 | 0.36% | | 000017 | 深中华A | 5.28 | 88.02 | +0.05 | +0.96% | 37792 | 1997.31 | 0.86% | | 301318 | 维海德 | 21.38 | 61.53 | +0.20 | +0.94% | 5285 | 1120.26 | 0.57% | | 300834 | 星辉环材 | 49.36 | 181.12 | +0.46 | +0.94% | 13581 | 6653.9 | 0.71% | | 002060 | 广东建工 | 3.23 | 11.26 | +0.03 | +0.94% | 64094 | 2067.54 | 0.41% | | 688699 | 明微电子 | 72.22 | 756.48 | +0.66 | +0.92% | 23262.92 | 16414.7 | 2.11% | | 300760 | 迈瑞医疗 | 143.15 | 22.15 | +1.30 | +0.92% | 42225 | 60509.79 | 0.35% | | 300876 | 蒙泰高新 | 16.52 | -42.28 | +0.15 | +0.92% | 7678 | 1261.63 | 0.68% | | 300050 | 世纪鼎利 | 6.64 | 216.36 | +0.06 | +0.91% | 58029 | 3856.3 | 1.07% | | 003040 | 楚天龙 | 12.21 | -239.61 | +0.11 | +0.91% | 51106 | 6291.22 | 1.12% | | 300197 | 节能铁汉 | 2.23 | -3.24 | +0.02 | +0.90% | 1236618 | 27991.68 | 4.17% | | 001323 | 慕思股份 | 17.94 | 15.43 | +0.16 | +0.90% | 2813 | 503.73 | 0.09% | | 300805 | 电声股份 | 8.07 | 103.94 | +0.07 | +0.87% | 24284 | 1959.52 | 0.84% | | 301091 | 深城交 | 17.41 | 255.32 | +0.15 | +0.87% | 22692 | 3970.2 | 0.43% | | 002678 | 珠江钢琴 | 4.67 | -17.25 | +0.04 | +0.86% | 62184 | 2909.09 | 0.46% | | 301510 | 固高科技 | 33.92 | 175.70 | +0.29 | +0.86% | 49206 | 16427.67 | 1.76% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 173484 | 4091.18 | 0.40% | | 300991 | 创益通 | 38.07 | -344.93 | +0.32 | +0.85% | 9574 | 3641.65 | 0.91% | | 300565 | 科信技术 | 11.92 | -32.56 | +0.10 | +0.85% | 44404 | 5294.16 | 1.95% | | 300004 | 南风股份 | 11.94 | 600.18 | +0.10 | +0.84% | 96203 | 11589.33 | 2.00% | | 300968 | 格林精密 | 10.83 | -82.70 | +0.09 | +0.84% | 20083 | 2161.93 | 0.49% | | 002319 | 乐通股份 | 10.86 | -590.45 | +0.09 | +0.84% | 21291 | 2304.69 | 1.02% | | 300629 | 新劲刚 | 20.75 | 47.07 | +0.17 | +0.83% | 25750 | 5321.13 | 1.19% | | 688318 | 财富趋势 | 83.54 | 70.51 | +0.68 | +0.82% | 68789.65 | 58373.44 | 2.69% | | 600323 | 瀚蓝环境 | 28.27 | 10.81 | +0.23 | +0.82% | 16172 | 4564.47 | 0.20% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.07 | +0.81% | 54985 | 4759.18 | 0.98% | | 002823 | 凯中精密 | 16.12 | 22.35 | +0.13 | +0.81% | 41305 | 6552.12 | 1.89% | | 301327 | 华宝新能 | 50.88 | -165.06 | +0.41 | +0.81% | 5603 | 2822.77 | 0.39% | | 002233 | 塔牌集团 | 7.47 | 14.24 | +0.06 | +0.81% | 20881 | 1558.47 | 0.18% | | 002917 | 金奥博 | 11.24 | 22.05 | +0.09 | +0.81% | 15592 | 1745.45 | 0.60% | | 300083 | 创世纪 | 11.34 | 161.16 | +0.09 | +0.80% | 311226 | 35358.96 | 2.09% | | 002782 | 可立克 | 25.23 | 49.04 | +0.20 | +0.80% | 120121 | 29834.25 | 2.47% | | 300415 | 伊之密 | 20.34 | 13.40 | +0.16 | +0.79% | 29019 | 5845.68 | 0.64% | | 601900 | 南方传媒 | 11.52 | 9.93 | +0.09 | +0.79% | 14415 | 1657.99 | 0.16% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.03 | +0.78% | 41733 | 1628.63 | 0.73% | | 002456 | 欧菲光 | 9.26 | -211.75 | +0.07 | +0.76% | 331939 | 30601.31 | 1.00% | | 300458 | 全志科技 | 35.85 | 95.34 | +0.27 | +0.76% | 132700 | 46956.47 | 1.63% | | 688252 | 天德钰 | 22.74 | 44.51 | +0.17 | +0.75% | 26431.76 | 5937.725 | 0.65% | | 300130 | 新国都 | 24.29 | 32.88 | +0.18 | +0.75% | 135749 | 32789.85 | 3.12% | | 603322 | 超讯科技 | 29.72 | -106.26 | +0.22 | +0.75% | 30976 | 9112.5 | 1.97% | | 688380 | 中微半导 | 50.27 | 66.86 | +0.35 | +0.70% | 51869.58 | 25506 | 1.30% | | 301632 | 广东建科 | 16.34 | 51.12 | +0.11 | +0.68% | 7488 | 1222.02 | 1.02% | | 300932 | 三友联众 | 9.14 | 53.00 | +0.06 | +0.66% | 21415 | 1937.91 | 0.67% | | 000782 | 恒申新材 | 7.82 | -33.55 | +0.05 | +0.64% | 129145 | 10168.75 | 2.45% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 864846 | 27254.96 | 0.89% | | 301606 | 绿联科技 | 63.25 | 33.14 | +0.40 | +0.64% | 9109 | 5711.18 | 0.55% | | 301133 | 金钟股份 | 39.85 | -412.80 | +0.25 | +0.63% | 15367 | 6067.19 | 1.38% | | 000507 | 珠海港 | 4.82 | 19.18 | +0.03 | +0.63% | 33829 | 1628.95 | 0.37% | | 300303 | 聚飞光电 | 9.71 | 48.20 | +0.06 | +0.62% | 435474 | 42011.62 | 3.28% | | 300506 | 名家汇 | 4.89 | -109.33 | +0.03 | +0.62% | 65995 | 3206.47 | 0.94% | | 002429 | 兆驰股份 | 11.64 | 44.72 | +0.07 | +0.61% | 420141 | 48414.03 | 0.93% | | 301178 | 天亿马 | 45.16 | 536.90 | +0.27 | +0.60% | 18048 | 8129.03 | 2.63% | | 000531 | 穗恒运A | 6.72 | 17.56 | +0.04 | +0.60% | 52859 | 3540.58 | 0.58% | | 600894 | 广日股份 | 8.52 | 10.20 | +0.05 | +0.59% | 12977 | 1100.94 | 0.15% | | 000049 | 德赛电池 | 24.05 | 28.59 | +0.14 | +0.59% | 33224 | 8012.4 | 0.86% | | 300720 | 海川智能 | 84.43 | 718.41 | +0.49 | +0.58% | 43586 | 36165.73 | 2.37% | | 300333 | 兆日科技 | 10.40 | -163.50 | +0.06 | +0.58% | 120736 | 12511.94 | 3.61% | | 002583 | 海能达 | 8.70 | -50.07 | +0.05 | +0.58% | 87327 | 7594.5 | 0.68% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.07 | +0.57% | 21457 | 2652.87 | 0.58% | | 603063 | 禾望电气 | 50.48 | 49.10 | +0.28 | +0.56% | 84723 | 42510.13 | 1.83% | | 300995 | 奇德新材 | 30.16 | 123.80 | +0.16 | +0.53% | 4093 | 1225.98 | 0.67% | | 688343 | 云天励飞 | 74.00 | -56.55 | +0.39 | +0.53% | 45571.99 | 33653.06 | 1.27% | | 002705 | 新宝股份 | 11.44 | 11.17 | +0.06 | +0.53% | 25532 | 2914.64 | 0.32% | | 300681 | 英搏尔 | 30.84 | 40.72 | +0.16 | +0.52% | 34775 | 10558.61 | 1.51% | | 300232 | 洲明科技 | 5.85 | -85.54 | +0.03 | +0.52% | 71641 | 4170.76 | 0.81% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | +0.02 | +0.50% | 128762 | 5121.82 | 0.92% | | 300348 | 长亮科技 | 10.13 | -542.44 | +0.05 | +0.50% | 124576 | 12696.14 | 1.75% | | 300770 | 新媒股份 | 34.78 | 12.33 | +0.17 | +0.49% | 5450 | 1889.17 | 0.24% | | 603160 | 汇顶科技 | 59.48 | 36.51 | +0.29 | +0.49% | 22468 | 13319.72 | 0.48% | | 300482 | 万孚生物 | 19.14 | -53.40 | +0.09 | +0.47% | 66499 | 12775.25 | 1.55% | | 300870 | 欧陆通 | 381.79 | 320.40 | +1.79 | +0.47% | 35238 | 135356.1 | 2.31% | | 920185 | 贝特瑞 | 27.76 | 36.76 | +0.13 | +0.47% | 40747 | 11373.28 | 0.36% | | 300264 | 佳创视讯 | 8.70 | -92.22 | +0.04 | +0.46% | 59520 | 5124.29 | 1.61% | | 002441 | 众业达 | 8.77 | 25.84 | +0.04 | +0.46% | 18187 | 1591.44 | 0.46% | | 300711 | 广哈通信 | 17.76 | 63.45 | +0.08 | +0.45% | 8770 | 1553.45 | 0.35% | | 600098 | 广州发展 | 6.72 | 9.81 | +0.03 | +0.45% | 113920 | 7677.38 | 0.32% | | 301590 | 优优绿能 | 169.64 | 173.23 | +0.75 | +0.44% | 2725 | 4617.64 | 3.17% | | 002876 | 三利谱 | 32.80 | 112.34 | +0.14 | +0.43% | 31418 | 10218.16 | 2.11% | | 000027 | 深圳能源 | 7.05 | 16.76 | +0.03 | +0.43% | 188354 | 13306.34 | 0.40% | | 300400 | 劲拓股份 | 42.40 | 121.29 | +0.18 | +0.43% | 49022 | 20450.4 | 2.03% | | 600383 | 金地集团 | 2.36 | -0.80 | +0.01 | +0.43% | 339829 | 8088.41 | 0.75% | | 603838 | *ST四通 | 9.47 | -35.88 | +0.04 | +0.42% | 3792 | 360.81 | 0.12% | | 301039 | 中集车辆 | 7.22 | 15.34 | +0.03 | +0.42% | 61864 | 4468.78 | 0.43% | | 688573 | 信宇人 | 19.45 | -3.96 | +0.08 | +0.41% | 11290.7 | 2205.576 | 2.12% | | 688512 | 慧智微 | 14.95 | -23.34 | +0.06 | +0.40% | 75076.28 | 11067.04 | 2.31% | | 300857 | 协创数据 | 318.06 | 89.17 | +1.25 | +0.39% | 114372 | 358759.1 | 2.35% | | 002152 | 广电运通 | 10.22 | 29.98 | +0.04 | +0.39% | 90679 | 9313.689 | 0.37% | | 600004 | 白云机场 | 7.68 | 14.77 | +0.03 | +0.39% | 47956 | 3700.33 | 0.20% | | 002736 | 国信证券 | 10.41 | 9.83 | +0.04 | +0.39% | 291140 | 30518.35 | 0.30% | | 002063 | 远光软件 | 5.36 | 34.05 | +0.02 | +0.37% | 111764 | 5993.29 | 0.63% | | 002882 | 金龙羽 | 21.56 | 120.49 | +0.08 | +0.37% | 15278 | 3271.39 | 0.62% | | 300606 | 金太阳 | 49.00 | 338.46 | +0.18 | +0.37% | 45827 | 22430.42 | 3.89% | | 688721 | 龙图光罩 | 52.19 | 142.28 | +0.19 | +0.37% | 15435.82 | 7985.287 | 2.89% | | 601238 | 广汽集团 | 5.52 | -6.46 | +0.02 | +0.36% | 122931 | 6824.05 | 0.17% | | 002052 | 同洲电子 | 8.36 | 103.11 | +0.03 | +0.36% | 47527 | 3956.31 | 0.69% | | 688049 | 炬芯科技 | 46.00 | 38.04 | +0.16 | +0.35% | 19374.82 | 8805.76 | 1.11% | | 002867 | 周大生 | 11.78 | 11.17 | +0.04 | +0.34% | 15465 | 1821.57 | 0.14% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.03 | +0.34% | 23660 | 2098.82 | 0.22% | | 002212 | 天融信 | 6.21 | 174.94 | +0.02 | +0.32% | 86983 | 5425.47 | 0.75% | | 301369 | 联动科技 | 215.50 | 556.72 | +0.69 | +0.32% | 9480 | 20421.67 | 1.73% | | 300545 | 联得装备 | 38.50 | 74.74 | +0.12 | +0.31% | 60528 | 23294.42 | 5.06% | | 301449 | 天溯计量 | 42.03 | 29.51 | +0.13 | +0.31% | 6019 | 2497.19 | 4.33% | | 002292 | 奥飞娱乐 | 6.66 | 127.09 | +0.02 | +0.30% | 118862 | 7961.8 | 1.17% | | 688128 | 中国电研 | 26.68 | 19.91 | +0.08 | +0.30% | 16752.54 | 4425.223 | 0.41% | | 600036 | 招商银行 | 37.76 | 6.32 | +0.11 | +0.29% | 329710 | 125271.2 | 0.16% | | 301538 | 骏鼎达 | 62.57 | 37.38 | +0.18 | +0.29% | 14525 | 9261.44 | 3.32% | | 300424 | 航新科技 | 17.60 | -163.34 | +0.05 | +0.28% | 39686 | 6985.831 | 1.62% | | 301348 | 蓝箭电子 | 28.81 | -181.40 | +0.08 | +0.28% | 87671 | 25284.19 | 5.65% | | 003021 | 兆威机电 | 94.59 | 105.22 | +0.24 | +0.25% | 18271 | 17103.06 | 0.88% | | 002572 | 索菲亚 | 8.02 | 9.08 | +0.02 | +0.25% | 33820 | 2722.12 | 0.52% | | 002218 | 拓日新能 | 4.07 | -28.88 | +0.01 | +0.25% | 110080 | 4479.21 | 0.79% | | 002017 | 东信和平 | 16.32 | 57.20 | +0.04 | +0.25% | 53397 | 8767.79 | 0.92% | | 002846 | 英联股份 | 12.31 | 140.59 | +0.03 | +0.24% | 18447 | 2259.64 | 0.71% | | 300246 | 宝莱特 | 17.91 | -51.97 | +0.04 | +0.22% | 34884 | 6267.2 | 1.65% | | 300989 | 蕾奥规划 | 13.50 | -205.58 | +0.03 | +0.22% | 20086 | 2723.12 | 1.23% | | 600728 | 佳都科技 | 4.68 | 151.72 | +0.01 | +0.21% | 123251 | 5762.86 | 0.58% | | 600525 | ST长园 | 4.99 | -6.34 | +0.01 | +0.20% | 26783 | 1325.32 | 0.20% | | 688175 | 高凌信息 | 25.61 | -170.05 | +0.05 | +0.20% | 9192.09 | 2357.684 | 0.55% | | 002981 | 朝阳科技 | 20.70 | 57.52 | +0.04 | +0.19% | 12047 | 2483.9 | 1.01% | | 001386 | 马可波罗 | 15.66 | 15.96 | +0.03 | +0.19% | 9660 | 1518.71 | 0.90% | | 000651 | 格力电器 | 37.06 | 7.11 | +0.07 | +0.19% | 190352 | 71140.41 | 0.34% | | 301391 | 卡莱特 | 64.78 | 259.35 | +0.12 | +0.19% | 4698 | 3001.74 | 0.51% | | 300738 | 奥飞数据 | 22.04 | 125.28 | +0.04 | +0.18% | 310199 | 67452.36 | 3.15% | | 301038 | 深水规院 | 18.08 | 84.55 | +0.03 | +0.17% | 9465 | 1712.66 | 0.42% | | 002055 | ST得润 | 6.34 | -94.28 | +0.01 | +0.16% | 84610 | 5371.67 | 1.42% | | 301513 | 尚水智能 | 64.24 | 46.93 | +0.10 | +0.16% | 4579 | 2930.67 | 2.27% | | 603038 | 华立股份 | 15.38 | 49.64 | +0.02 | +0.13% | 13117 | 2004.28 | 0.49% | | 000333 | 美的集团 | 78.38 | 13.50 | +0.10 | +0.13% | 134047 | 105906.5 | 0.20% | | 003010 | 若羽臣 | 23.63 | 30.71 | +0.03 | +0.13% | 18526 | 4400.89 | 0.82% | | 300832 | 新产业 | 42.55 | 20.58 | +0.05 | +0.12% | 26204 | 11182.25 | 0.38% | | 600030 | 中信证券 | 28.67 | 12.61 | +0.03 | +0.10% | 2032126 | 587823 | 1.81% | | 002351 | 漫步者 | 9.94 | 20.50 | +0.01 | +0.10% | 23888 | 2377.47 | 0.46% | | 688279 | 峰岹科技 | 203.39 | 91.18 | +0.20 | +0.10% | 7384.46 | 14801.47 | 0.79% | | 000533 | 顺钠股份 | 10.69 | 74.32 | +0.01 | +0.09% | 98404 | 10493.22 | 1.44% | | 301043 | 绿岛风 | 43.88 | 42.57 | +0.04 | +0.09% | 1423 | 623.38 | 0.25% | | 002841 | 视源股份 | 34.90 | 22.11 | +0.03 | +0.09% | 13973 | 4884.16 | 0.27% | | 001316 | 润贝航科 | 36.53 | 27.98 | +0.03 | +0.08% | 8034 | 2922.28 | 0.53% | | 300468 | 四方精创 | 24.66 | 181.72 | +0.02 | +0.08% | 193266 | 48167.72 | 3.65% | | 603118 | 共进股份 | 13.13 | 129.32 | +0.01 | +0.08% | 121687 | 15723.7 | 1.55% | | 001221 | 悍高集团 | 43.82 | 24.47 | +0.02 | +0.05% | 6227 | 2735.58 | 1.73% | | 688114 | 华大智造 | 50.71 | -133.67 | +0.02 | +0.04% | 16732.99 | 8526.008 | 0.40% | | 002352 | 顺丰控股 | 31.87 | 14.71 | +0.01 | +0.03% | 84882 | 27179 | 0.18% | | 000007 | 全新好 | 13.19 | -2266.87 | 0.00 | 0.00% | 30888 | 4031.77 | 0.89% | | 000532 | 华金资本 | 12.07 | 34.36 | 0.00 | 0.00% | 33016 | 3966 | 0.96% | | 000555 | 神州信息 | 11.47 | 196.71 | 0.00 | 0.00% | 95236 | 11029.37 | 0.98% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 175140 | 5088.5 | 0.92% | | 600325 | 华发股份 | 2.51 | -0.65 | 0.00 | 0.00% | 247679 | 6300.29 | 0.90% | | 600048 | 保利发展 | 5.00 | -328.38 | 0.00 | 0.00% | 555338 | 27994.93 | 0.46% | | 002139 | 拓邦股份 | 9.93 | 56.57 | 0.00 | 0.00% | 69760 | 6900.67 | 0.65% | | 300043 | 星辉娱乐 | 4.35 | 13.50 | 0.00 | 0.00% | 107726 | 4690.6 | 0.87% | | 002625 | 光启技术 | 32.51 | 98.30 | 0.00 | 0.00% | 183867 | 60417.45 | 0.85% | | 300533 | 冰川网络 | 14.83 | 17.09 | 0.00 | 0.00% | 29388 | 4363.85 | 1.27% | | 300589 | 江龙船艇 | 12.84 | -38.63 | 0.00 | 0.00% | 33187 | 4264.3 | 1.34% | | 300638 | 广和通 | 20.24 | 76.18 | 0.00 | 0.00% | 40772 | 8210.32 | 0.77% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 6.21 | 69.04 | 0.00 | 0.00% | 106784 | 6631.44 | 0.28% | | 688772 | 珠海冠宇 | 19.79 | 54.56 | 0.00 | 0.00% | 370656.9 | 74315.66 | 3.27% | | 688668 | 鼎通科技 | 406.00 | 211.02 | -0.07 | -0.02% | 21700.95 | 89136.74 | 1.56% | | 301468 | 博盈特焊 | 51.43 | 179.44 | -0.02 | -0.04% | 51816 | 26565.31 | 5.31% | | 301177 | 迪阿股份 | 28.62 | 73.45 | -0.02 | -0.07% | 9025 | 2570.76 | 0.23% | | 002169 | 智光电气 | 14.25 | 57.10 | -0.01 | -0.07% | 110988 | 15564.52 | 1.46% | | 688025 | 杰普特 | 442.27 | 123.49 | -0.40 | -0.09% | 11566.13 | 50645.4 | 1.22% | | 300464 | 星徽股份 | 8.22 | 351.59 | -0.01 | -0.12% | 33437 | 2765.18 | 0.94% | | 688112 | 鼎阳科技 | 68.66 | 78.14 | -0.09 | -0.13% | 20594.2 | 14124.28 | 1.29% | | 000009 | 中国宝安 | 6.87 | 341.24 | -0.01 | -0.15% | 66106 | 4549.12 | 0.26% | | 000429 | 粤高速A | 13.67 | 17.91 | -0.02 | -0.15% | 15054 | 2052.46 | 0.12% | | 300804 | 广康生化 | 36.85 | 118.41 | -0.06 | -0.16% | 3145 | 1165.77 | 1.14% | | 002955 | 鸿合科技 | 34.52 | 867.56 | -0.06 | -0.17% | 23204 | 7993.94 | 1.19% | | 301330 | 熵基科技 | 27.87 | 33.15 | -0.05 | -0.18% | 13569 | 3779.06 | 0.70% | | 001326 | 联域股份 | 69.82 | 178.48 | -0.13 | -0.19% | 6216 | 4304.39 | 2.59% | | 600029 | 南方航空 | 5.27 | 30.96 | -0.01 | -0.19% | 258472 | 13688.45 | 0.19% | | 300976 | 达瑞电子 | 90.42 | 56.99 | -0.18 | -0.20% | 29171 | 26407.72 | 2.42% | | 300317 | 珈伟新能 | 4.41 | -19.93 | -0.01 | -0.23% | 165138 | 7300.11 | 1.99% | | 301323 | 新莱福 | 99.04 | 70.39 | -0.24 | -0.24% | 10286 | 10091.93 | 1.52% | | 688499 | 利元亨 | 47.19 | 138.32 | -0.12 | -0.25% | 24601.55 | 11655.97 | 1.46% | | 300745 | 欣锐科技 | 41.93 | -87.65 | -0.11 | -0.26% | 23372 | 9754.71 | 1.64% | | 920821 | 则成电子 | 22.57 | 396.07 | -0.06 | -0.27% | 15093 | 3369.152 | 2.07% | | 301392 | 汇成真空 | 206.00 | 497.29 | -0.58 | -0.28% | 17377 | 35469.2 | 4.26% | | 002416 | 爱施德 | 10.64 | 35.05 | -0.03 | -0.28% | 52066 | 5543.09 | 0.43% | | 688522 | 纳睿雷达 | 20.32 | 75.43 | -0.06 | -0.29% | 14370.96 | 2904.244 | 0.83% | | 300556 | 丝路视觉 | 20.11 | -111.03 | -0.06 | -0.30% | 55589 | 11159.79 | 5.12% | | 301067 | 显盈科技 | 36.84 | -53.65 | -0.11 | -0.30% | 16039 | 5886.67 | 2.43% | | 300047 | 天源迪科 | 10.01 | 193.49 | -0.03 | -0.30% | 55458 | 5580.13 | 0.96% | | 002295 | 精艺股份 | 9.82 | -46.80 | -0.03 | -0.30% | 12749 | 1252.24 | 0.51% | | 603978 | 深圳新星 | 29.39 | -97.38 | -0.09 | -0.31% | 69231 | 20434.16 | 3.28% | | 300531 | 优博讯 | 15.96 | 48.61 | -0.05 | -0.31% | 40858 | 6503.05 | 1.31% | | 301588 | 美新科技 | 41.14 | 194.07 | -0.13 | -0.32% | 15300 | 6267.05 | 2.09% | | 688383 | 新益昌 | 191.20 | -165.32 | -0.65 | -0.34% | 11381.41 | 21225.81 | 1.12% | | 002824 | 和胜股份 | 39.56 | 73.52 | -0.14 | -0.35% | 162154 | 65038.36 | 7.17% | | 688210 | 统联精密 | 41.50 | -246.45 | -0.15 | -0.36% | 17493.84 | 7208.207 | 1.08% | | 688418 | 震有科技 | 43.50 | -73.94 | -0.16 | -0.37% | 16906.53 | 7262.357 | 0.88% | | 300340 | 科恒股份 | 10.48 | -11.91 | -0.04 | -0.38% | 67436 | 6987.05 | 2.47% | | 000026 | 飞亚达 | 21.72 | 82.30 | -0.09 | -0.41% | 57011 | 12231.8 | 1.56% | | 301595 | 太力科技 | 43.11 | 88.15 | -0.18 | -0.42% | 5376 | 2306.08 | 1.32% | | 300790 | 宇瞳光学 | 27.59 | 56.78 | -0.12 | -0.43% | 123280 | 33803.29 | 2.68% | | 301248 | 杰创智能 | 75.54 | -818.51 | -0.33 | -0.43% | 33967 | 25895.66 | 3.02% | | 001212 | 中旗新材 | 49.95 | -420.23 | -0.22 | -0.44% | 30227 | 14987.91 | 1.74% | | 688216 | 气派科技 | 38.59 | -94.37 | -0.17 | -0.44% | 19395.55 | 7423.899 | 1.82% | | 301577 | 美信科技 | 95.04 | -172.20 | -0.42 | -0.44% | 5378 | 5031.82 | 2.85% | | 301325 | 曼恩斯特 | 39.52 | -36.35 | -0.18 | -0.45% | 9838 | 3836.86 | 0.68% | | 000021 | 深科技 | 46.44 | 60.96 | -0.24 | -0.51% | 714322 | 324635.6 | 4.54% | | 002577 | 雷柏科技 | 19.29 | -686.09 | -0.10 | -0.52% | 22505 | 4325.7 | 0.80% | | 688361 | 中科飞测 | 267.15 | 16553.88 | -1.42 | -0.53% | 18977.63 | 50513.38 | 0.54% | | 002600 | 领益智造 | 16.59 | 57.35 | -0.09 | -0.54% | 1324411 | 223151.8 | 1.84% | | 002180 | 奔图科技 | 14.42 | -27.78 | -0.08 | -0.55% | 54438 | 7815.03 | 0.40% | | 002850 | 科达利 | 187.95 | 29.26 | -1.05 | -0.56% | 18977 | 35476.08 | 0.91% | | 300951 | 博硕科技 | 57.95 | 136.46 | -0.33 | -0.57% | 39205 | 22786.32 | 2.59% | | 000659 | 珠海中富 | 3.41 | -43.32 | -0.02 | -0.58% | 127888 | 4416.92 | 0.99% | | 000690 | 宝新能源 | 5.09 | 10.70 | -0.03 | -0.59% | 261482 | 13367.77 | 1.20% | | 600685 | 中船防务 | 26.94 | 31.21 | -0.16 | -0.59% | 43774 | 11874.01 | 0.53% | | 001283 | 豪鹏科技 | 52.13 | 31.99 | -0.31 | -0.59% | 14553 | 7600.2 | 1.41% | | 600673 | 东阳光 | 34.89 | 899.74 | -0.21 | -0.60% | 294762 | 103343.4 | 0.98% | | 001314 | 亿道信息 | 58.84 | 76.40 | -0.36 | -0.61% | 17886 | 10499.67 | 1.44% | | 301413 | 安培龙 | 75.71 | 131.83 | -0.49 | -0.64% | 18701 | 14022.2 | 2.45% | | 000062 | 深圳华强 | 31.29 | 58.62 | -0.21 | -0.67% | 151018 | 47066.2 | 1.45% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.04 | -0.68% | 218295 | 12731.85 | 0.94% | | 002130 | 沃尔核材 | 20.30 | 25.27 | -0.14 | -0.68% | 131048 | 26845.48 | 1.14% | | 001979 | 招商蛇口 | 7.20 | 105.13 | -0.05 | -0.69% | 278769 | 20261.4 | 0.33% | | 688171 | 纬德信息 | 47.45 | 312.76 | -0.33 | -0.69% | 6322.58 | 2983.812 | 0.75% | | 002348 | 高乐股份 | 11.48 | -256.49 | -0.08 | -0.69% | 106069 | 12037.26 | 1.17% | | 001382 | 新亚电缆 | 18.20 | 78.23 | -0.13 | -0.71% | 19499 | 3509.62 | 3.10% | | 300811 | 铂科新材 | 100.20 | 93.94 | -0.72 | -0.71% | 111073 | 109437.9 | 3.34% | | 688325 | 赛微微电 | 138.10 | 127.99 | -1.03 | -0.74% | 5492.93 | 7488.572 | 0.66% | | 300219 | 鸿利智汇 | 9.20 | 64.21 | -0.07 | -0.76% | 199376 | 18127.68 | 2.82% | | 688793 | 倍轻松 | 18.92 | -15.19 | -0.15 | -0.79% | 18037.24 | 3460.626 | 2.10% | | 002993 | 奥海科技 | 63.99 | 51.30 | -0.51 | -0.79% | 41689 | 26246.88 | 1.75% | | 002992 | 宝明科技 | 45.03 | 524.95 | -0.36 | -0.79% | 6681 | 3008.38 | 0.43% | | 301002 | 崧盛股份 | 41.48 | 492.29 | -0.34 | -0.81% | 22861 | 9419.58 | 2.69% | | 301488 | 豪恩汽电 | 134.29 | 188.73 | -1.13 | -0.83% | 8789 | 11624.97 | 3.75% | | 002170 | 芭田股份 | 11.47 | 10.97 | -0.10 | -0.86% | 111085 | 12894.14 | 1.41% | | 300735 | 光弘科技 | 22.74 | 68.05 | -0.20 | -0.87% | 90297 | 20633.06 | 1.19% | | 688622 | *ST禾信 | 135.80 | -100.30 | -1.20 | -0.88% | 2825.02 | 3912.231 | 0.40% | | 301305 | 朗坤科技 | 29.29 | 25.15 | -0.26 | -0.88% | 18617 | 5438.48 | 1.50% | | 300115 | 长盈精密 | 30.18 | 74.97 | -0.27 | -0.89% | 171272 | 51257.5 | 1.26% | | 300012 | 华测检测 | 14.47 | 23.00 | -0.13 | -0.89% | 83965 | 12119.69 | 0.59% | | 688208 | 道通科技 | 26.47 | 19.05 | -0.24 | -0.90% | 37416.75 | 9852.373 | 0.56% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.15 | -0.90% | 167986 | 27602.12 | 0.64% | | 603268 | 松发股份 | 145.50 | 40.43 | -1.33 | -0.91% | 14726 | 21540.15 | 0.63% | | 300939 | 秋田微 | 70.66 | 113.54 | -0.66 | -0.93% | 28071 | 19805.76 | 2.34% | | 002885 | 京泉华 | 46.43 | 129.94 | -0.44 | -0.94% | 176387 | 80529.5 | 7.43% | | 920807 | 奔朗新材 | 13.69 | 180.45 | -0.13 | -0.94% | 76130 | 10558.86 | 6.16% | | 002967 | 广电计量 | 18.94 | 27.64 | -0.18 | -0.94% | 35822 | 6826.4 | 0.65% | | 002461 | 珠江啤酒 | 8.26 | 19.75 | -0.08 | -0.96% | 34192 | 2837.48 | 0.15% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.28 | -0.97% | 66830.35 | 18972.31 | 1.96% | | 000037 | 深南电A | 10.04 | 32.65 | -0.10 | -0.99% | 104076 | 10452.1 | 3.07% | | 002759 | 天际股份 | 28.45 | 47.34 | -0.30 | -1.04% | 182196 | 51941.9 | 3.64% | | 002920 | 德赛西威 | 86.03 | 22.01 | -0.91 | -1.05% | 32492 | 28235.48 | 0.54% | | 002683 | 广东宏大 | 29.89 | 23.48 | -0.32 | -1.06% | 26263 | 7867.97 | 0.39% | | 301110 | 青木科技 | 39.90 | 33.32 | -0.43 | -1.07% | 8376 | 3331.99 | 0.92% | | 301683 | 慧谷新材 | 144.28 | 43.10 | -1.62 | -1.11% | 6483 | 9354.7 | 4.54% | | 301308 | 江波龙 | 609.30 | 47.41 | -6.86 | -1.11% | 77317 | 466769.6 | 2.74% | | 688617 | 惠泰医疗 | 187.48 | 30.61 | -2.12 | -1.12% | 3717.05 | 7023.717 | 0.26% | | 688559 | 海目星 | 75.78 | -28.21 | -0.86 | -1.12% | 52601.6 | 39703.76 | 2.12% | | 300620 | 光库科技 | 387.49 | 458.55 | -4.49 | -1.15% | 52208 | 199780.2 | 2.11% | | 688135 | 利扬芯片 | 38.44 | 4961.58 | -0.45 | -1.16% | 43867.54 | 16704.92 | 1.88% | | 603833 | 欧派家居 | 33.47 | 11.06 | -0.42 | -1.24% | 14498 | 4873.37 | 0.24% | | 002400 | 省广集团 | 6.97 | 152.67 | -0.09 | -1.27% | 188808 | 13225.22 | 1.09% | | 002594 | 比亚迪 | 86.46 | 28.61 | -1.13 | -1.29% | 157770 | 137762.4 | 0.45% | | 002654 | 万润科技 | 18.06 | 534.11 | -0.24 | -1.31% | 355560 | 64345.47 | 4.47% | | 603608 | 天创时尚 | 24.08 | 354.84 | -0.32 | -1.31% | 92216 | 22189.72 | 2.20% | | 002402 | 和而泰 | 24.43 | 33.97 | -0.33 | -1.33% | 83645 | 20462.18 | 1.02% | | 300124 | 汇川技术 | 68.03 | 38.86 | -0.92 | -1.33% | 141652 | 96004.64 | 0.59% | | 000063 | 中兴通讯 | 38.89 | 41.57 | -0.54 | -1.37% | 922372.9 | 356543.3 | 2.29% | | 000893 | 亚钾国际 | 43.70 | 22.18 | -0.61 | -1.38% | 56319 | 24791.23 | 0.69% | | 002757 | 南兴股份 | 20.75 | 50.98 | -0.29 | -1.38% | 54863 | 11410.06 | 1.95% | | 300221 | 银禧科技 | 17.37 | 62.71 | -0.25 | -1.42% | 260455 | 45634.3 | 5.70% | | 300737 | 科顺股份 | 8.23 | -17.83 | -0.12 | -1.44% | 431393 | 35464.6 | 4.86% | | 002544 | 普天科技 | 18.99 | 518.15 | -0.28 | -1.45% | 48239 | 9146.391 | 0.71% | | 002745 | 木林森 | 11.49 | -14.20 | -0.17 | -1.46% | 382691 | 43518.81 | 3.60% | | 603991 | 领先股份 | 135.06 | 1109.15 | -2.00 | -1.46% | 25539 | 34261.09 | 3.43% | | 301381 | 赛维时代 | 18.89 | 27.57 | -0.28 | -1.46% | 8827 | 1677.52 | 0.44% | | 301662 | 宏工科技 | 108.79 | 106.42 | -1.62 | -1.47% | 9410 | 10192.79 | 2.11% | | 688788 | 科思科技 | 42.90 | -30.75 | -0.65 | -1.49% | 38097.41 | 15902.86 | 1.74% | | 300622 | 博士眼镜 | 15.61 | 31.45 | -0.24 | -1.51% | 31784 | 4956.01 | 1.44% | | 301319 | 唯特偶 | 183.17 | 383.80 | -2.83 | -1.52% | 33299 | 60089.79 | 2.43% | | 300322 | 硕贝德 | 28.47 | 216.17 | -0.44 | -1.52% | 159079 | 46367.63 | 3.61% | | 301029 | 怡合达 | 30.26 | 36.95 | -0.47 | -1.53% | 155523 | 45786.93 | 3.28% | | 002446 | 盛路通信 | 11.58 | 152.39 | -0.18 | -1.53% | 320959 | 37363.44 | 3.79% | | 688228 | 开普云 | 85.25 | -285.59 | -1.33 | -1.54% | 3957.14 | 3376.744 | 0.59% | | 002528 | *ST英飞 | 4.47 | -17.02 | -0.07 | -1.54% | 23962 | 1072.96 | 0.23% | | 300328 | 宜安科技 | 18.99 | -426.87 | -0.30 | -1.56% | 257305 | 48907.41 | 3.74% | | 300921 | 南凌科技 | 22.55 | 194.88 | -0.36 | -1.57% | 63363 | 14152.4 | 3.91% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.08 | -1.60% | 4823565 | 235919.5 | 2.52% | | 000534 | 万泽股份 | 31.03 | 78.35 | -0.51 | -1.62% | 66893 | 20812.7 | 1.34% | | 002303 | 美盈森 | 3.62 | 22.91 | -0.06 | -1.63% | 88276 | 3218.98 | 0.91% | | 000601 | 韶能股份 | 6.63 | 70.88 | -0.11 | -1.63% | 190065 | 12662.88 | 1.81% | | 300634 | 彩讯股份 | 22.10 | 41.13 | -0.37 | -1.65% | 38834 | 8623.3 | 0.89% | | 301618 | 长联科技 | 42.70 | 175.90 | -0.72 | -1.66% | 14533 | 6236.91 | 3.02% | | 688785 | 恒运昌 | 401.43 | 281.94 | -6.77 | -1.66% | 2287.14 | 9102.864 | 1.80% | | 301363 | 美好医疗 | 19.55 | 54.05 | -0.33 | -1.66% | 82991 | 16194.7 | 1.59% | | 688525 | 佰维存储 | 399.55 | 47.63 | -6.76 | -1.66% | 130642.5 | 516650.3 | 2.77% | | 601318 | 中国平安 | 51.11 | 6.97 | -0.87 | -1.67% | 457245 | 236721.7 | 0.43% | | 002215 | 诺普信 | 9.24 | 11.96 | -0.16 | -1.70% | 74059 | 6902.11 | 0.92% | | 300410 | 正业科技 | 12.63 | 115.72 | -0.22 | -1.71% | 148308 | 18451.26 | 4.04% | | 605499 | 东鹏饮料 | 118.54 | 18.55 | -2.09 | -1.73% | 31171 | 37367.96 | 0.46% | | 002957 | 科瑞技术 | 56.45 | 79.49 | -1.00 | -1.74% | 114466 | 64178.69 | 2.73% | | 301312 | 智立方 | 108.09 | 282.62 | -1.92 | -1.75% | 15160 | 16462.12 | 1.79% | | 002792 | 通宇通讯 | 35.74 | 1100.15 | -0.64 | -1.76% | 67333 | 24058.67 | 1.99% | | 300227 | 光韵达 | 11.11 | -21.80 | -0.20 | -1.77% | 77618 | 8629.6 | 1.79% | | 300925 | 法本信息 | 17.13 | 73.90 | -0.31 | -1.78% | 37138 | 6406.73 | 1.06% | | 300843 | 胜蓝股份 | 131.47 | 182.69 | -2.42 | -1.81% | 41651 | 55080.22 | 2.60% | | 688618 | 三旺通信 | 34.15 | 138.62 | -0.64 | -1.84% | 10486.91 | 3569.423 | 0.95% | | 688775 | 影石创新 | 140.68 | 67.38 | -2.67 | -1.86% | 7933.36 | 11234.47 | 0.31% | | 002881 | 美格智能 | 40.27 | 85.02 | -0.81 | -1.97% | 36331 | 14542.18 | 2.00% | | 688248 | 南网科技 | 58.56 | 80.03 | -1.18 | -1.98% | 19230.39 | 11217.09 | 0.34% | | 002735 | 王子新材 | 19.25 | -46.11 | -0.39 | -1.99% | 172057 | 33461.1 | 6.04% | | 300852 | 四会富仕 | 58.47 | 72.81 | -1.25 | -2.09% | 41370 | 24000.09 | 2.67% | | 001309 | 德明利 | 721.55 | 39.89 | -15.52 | -2.11% | 46054 | 330801.1 | 2.85% | | 688148 | 芳源股份 | 9.25 | 601.63 | -0.20 | -2.12% | 82678.85 | 7699.036 | 1.62% | | 301191 | 菲菱科思 | 108.81 | 102.81 | -2.36 | -2.12% | 15208 | 16463.14 | 2.91% | | 300781 | 因赛集团 | 29.02 | -53.15 | -0.63 | -2.12% | 17249 | 5046.96 | 1.42% | | 002709 | 天赐材料 | 54.73 | 38.92 | -1.19 | -2.13% | 568262 | 312924.2 | 3.77% | | 688312 | 燕麦科技 | 93.93 | 101.04 | -2.06 | -2.15% | 36201.52 | 34188.99 | 2.47% | | 300812 | 易天股份 | 28.91 | 753.01 | -0.64 | -2.17% | 52240 | 15037.98 | 2.94% | | 688036 | 传音控股 | 54.60 | 22.52 | -1.22 | -2.19% | 35672.18 | 19755.09 | 0.31% | | 301638 | 南网数字 | 25.49 | 116.32 | -0.57 | -2.19% | 60861 | 15539.42 | 2.43% | | 002733 | 雄韬股份 | 34.23 | 164.67 | -0.77 | -2.20% | 101975 | 34734.05 | 2.76% | | 688612 | 威迈斯 | 29.78 | 21.21 | -0.67 | -2.20% | 20297.72 | 6055.396 | 0.80% | | 300868 | 杰美特 | 156.16 | -329.85 | -3.63 | -2.27% | 12904 | 20114.68 | 1.60% | | 300042 | 朗科科技 | 72.03 | 118.56 | -1.69 | -2.29% | 112464 | 80146.43 | 5.61% | | 300731 | 科创新源 | 60.17 | 473.37 | -1.47 | -2.38% | 59269 | 36304.8 | 3.52% | | 002832 | 比音勒芬 | 21.07 | 19.86 | -0.52 | -2.41% | 42928 | 9002.6 | 1.10% | | 300891 | 惠云钛业 | 7.24 | -35.99 | -0.18 | -2.43% | 80331 | 5819.54 | 2.41% | | 300014 | 亿纬锂能 | 68.51 | 33.24 | -1.72 | -2.45% | 436765 | 300726.3 | 2.07% | | 002465 | 海格通信 | 13.05 | -39.20 | -0.33 | -2.47% | 291143 | 38223 | 1.17% | | 002989 | 中天精装 | 37.71 | -42.57 | -0.96 | -2.48% | 57128 | 21444.21 | 3.12% | | 603861 | 白云电器 | 14.97 | 40.14 | -0.39 | -2.54% | 65711 | 9798.74 | 1.24% | | 300053 | 航宇微 | 15.71 | -30.31 | -0.41 | -2.54% | 89981 | 14162.28 | 1.36% | | 301628 | 强达电路 | 116.02 | 74.71 | -3.03 | -2.55% | 11139 | 12846.59 | 4.00% | | 002345 | 潮宏基 | 9.51 | 14.78 | -0.25 | -2.56% | 71329 | 6836.58 | 0.82% | | 300057 | 万顺新材 | 9.03 | -58.13 | -0.24 | -2.59% | 277733 | 25083.32 | 3.34% | | 000066 | 中国长城 | 18.00 | 2878.20 | -0.48 | -2.60% | 885327.1 | 160123.6 | 2.74% | | 600589 | 大位科技 | 10.10 | -146.87 | -0.27 | -2.60% | 410101 | 41560.2 | 2.77% | | 300207 | 欣旺达 | 20.70 | 48.72 | -0.56 | -2.63% | 194970 | 40779.45 | 1.14% | | 000973 | 佛塑科技 | 15.76 | 60.10 | -0.43 | -2.66% | 218523 | 34650.28 | 3.08% | | 301658 | 首航新能 | 28.71 | 170.49 | -0.79 | -2.68% | 19422 | 5599.63 | 1.99% | | 301486 | 致尚科技 | 244.93 | 489.21 | -6.76 | -2.69% | 18768 | 45707.37 | 2.59% | | 601615 | 明阳智能 | 12.27 | 72.55 | -0.34 | -2.70% | 253648 | 31383.95 | 1.12% | | 603920 | 世运电路 | 54.42 | 72.52 | -1.51 | -2.70% | 123995 | 67180.52 | 1.72% | | 688159 | 有方科技 | 47.28 | 116.99 | -1.32 | -2.72% | 24061.15 | 11401.23 | 2.59% | | 688359 | 三孚新科 | 165.38 | -339.14 | -4.70 | -2.76% | 13487.62 | 22090.6 | 1.37% | | 002988 | 豪美新材 | 24.52 | 52.45 | -0.70 | -2.78% | 15465 | 3821.55 | 0.62% | | 300538 | 同益股份 | 18.47 | -73.17 | -0.53 | -2.79% | 82235 | 15256.96 | 6.71% | | 300521 | 爱司凯 | 26.44 | -293.39 | -0.76 | -2.79% | 19532 | 5197.54 | 1.32% | | 300854 | 中兰环保 | 23.29 | -44.83 | -0.67 | -2.80% | 38440 | 8924.75 | 3.37% | | 300131 | 英唐智控 | 19.67 | 1707.44 | -0.57 | -2.82% | 414630 | 81513.89 | 3.90% | | 688625 | 呈和科技 | 92.60 | 82.54 | -2.70 | -2.83% | 49403.36 | 47085.76 | 1.88% | | 301387 | 光大同创 | 100.52 | -8778.02 | -2.95 | -2.85% | 18430 | 18624.1 | 4.32% | | 000034 | 神州数码 | 25.51 | 47.88 | -0.75 | -2.86% | 118840 | 30507.34 | 1.40% | | 600499 | 科达制造 | 14.95 | 18.52 | -0.44 | -2.86% | 71238 | 10738.16 | 0.37% | | 002340 | 格林美 | 7.65 | 24.53 | -0.23 | -2.92% | 830968.9 | 64082.69 | 1.64% | | 300438 | 鹏辉能源 | 82.37 | 72.17 | -2.51 | -2.96% | 153451 | 125438.3 | 3.80% | | 300063 | 天龙集团 | 9.50 | 61.83 | -0.29 | -2.96% | 146472 | 14024.05 | 2.34% | | 300409 | 道氏技术 | 21.95 | 30.08 | -0.68 | -3.00% | 99965 | 22068.74 | 1.44% | | 001339 | 智微智能 | 127.21 | 134.87 | -3.98 | -3.03% | 45488 | 57413.38 | 3.65% | | 002906 | 华阳集团 | 26.99 | 17.89 | -0.85 | -3.05% | 43763 | 11845.13 | 0.83% | | 300576 | 容大感光 | 52.27 | 191.19 | -1.65 | -3.06% | 140281 | 73995.27 | 5.42% | | 601138 | 工业富联 | 76.45 | 37.32 | -2.43 | -3.08% | 857996 | 660449 | 0.43% | | 002106 | 莱宝高科 | 14.68 | 50.55 | -0.47 | -3.10% | 304928 | 44936.3 | 4.33% | | 688327 | 云从科技 | 14.01 | -32.76 | -0.45 | -3.11% | 134142.1 | 18896.28 | 1.61% | | 300619 | 金银河 | 39.03 | 95.87 | -1.26 | -3.13% | 26118 | 10268.02 | 1.78% | | 688683 | 莱尔科技 | 38.91 | 139.50 | -1.27 | -3.16% | 8343.099 | 3271.688 | 0.54% | | 300457 | 赢合科技 | 22.86 | 25.22 | -0.75 | -3.18% | 71567 | 16459.84 | 1.13% | | 002192 | 融捷股份 | 87.00 | 42.08 | -2.88 | -3.20% | 94021 | 81904.2 | 3.63% | | 688655 | 迅捷兴 | 53.48 | -311.85 | -1.78 | -3.22% | 44433.64 | 23416.77 | 3.33% | | 002213 | 大为股份 | 40.57 | 5086.94 | -1.38 | -3.29% | 103864 | 42302.06 | 5.03% | | 002518 | 科士达 | 50.31 | 45.88 | -1.72 | -3.31% | 65100 | 32726.95 | 1.15% | | 301291 | 明阳电气 | 39.94 | 25.07 | -1.37 | -3.32% | 34628 | 13878.73 | 2.09% | | 300052 | 中青宝 | 13.04 | -59.19 | -0.45 | -3.34% | 235858 | 31351.77 | 9.01% | | 002980 | 华盛昌 | 114.28 | 278.73 | -3.95 | -3.34% | 43847 | 50803.66 | 4.33% | | 688090 | 瑞松科技 | 127.00 | 517.57 | -4.39 | -3.34% | 24898.78 | 31367.69 | 2.03% | | 000539 | 粤电力A | 7.19 | 45.42 | -0.25 | -3.36% | 659530 | 47440.89 | 2.58% | | 001389 | 广合科技 | 185.55 | 75.07 | -6.55 | -3.41% | 38460 | 71158.35 | 2.53% | | 688322 | 奥比中光 | 123.66 | 368.56 | -4.38 | -3.42% | 112224.6 | 136839.9 | 3.52% | | 688183 | 生益电子 | 129.79 | 62.85 | -4.61 | -3.43% | 94081.77 | 122393.1 | 1.13% | | 300693 | 盛弘股份 | 47.44 | 30.38 | -1.70 | -3.46% | 64727 | 30754.35 | 2.41% | | 300671 | 富满微 | 64.55 | -103.79 | -2.33 | -3.48% | 96204 | 61359.24 | 4.36% | | 000032 | 深桑达A | 23.73 | -164.38 | -0.86 | -3.50% | 271179 | 65136.55 | 2.38% | | 300454 | 深信服 | 98.69 | 73.70 | -3.60 | -3.52% | 37836 | 37630.91 | 1.31% | | 688627 | 精智达 | 546.20 | 534.51 | -20.00 | -3.53% | 18971.71 | 103223.4 | 2.62% | | 000039 | 中集集团 | 8.66 | -409.58 | -0.32 | -3.56% | 174885 | 15323.03 | 0.76% | | 688323 | 瑞华泰 | 60.01 | -111.87 | -2.22 | -3.57% | 56967.98 | 34202.88 | 3.16% | | 301189 | 奥尼电子 | 62.27 | -89.88 | -2.33 | -3.61% | 23384 | 14628.24 | 1.48% | | 688328 | 深科达 | 78.87 | 200.36 | -2.96 | -3.62% | 33707.4 | 26349.24 | 3.57% | | 301630 | 同宇新材 | 397.02 | 114.09 | -14.98 | -3.64% | 9985 | 39271.28 | 9.99% | | 002789 | *ST建艺 | 13.61 | -2.81 | -0.52 | -3.68% | 33149 | 4528.56 | 2.12% | | 688138 | 清溢光电 | 38.44 | 63.27 | -1.47 | -3.68% | 59654.19 | 22715.14 | 1.89% | | 301366 | 一博科技 | 53.01 | 233.82 | -2.03 | -3.69% | 58040 | 30951 | 4.96% | | 002137 | 实益达 | 10.54 | 140.83 | -0.41 | -3.74% | 301619 | 31866.37 | 7.61% | | 300602 | 飞荣达 | 47.24 | 71.55 | -1.84 | -3.75% | 172547 | 82843.26 | 4.36% | | 688125 | 安达智能 | 172.15 | -118.63 | -6.75 | -3.77% | 6425.71 | 11099.26 | 0.79% | | 300739 | 明阳电路 | 31.68 | 138.29 | -1.25 | -3.80% | 97988 | 30870.2 | 3.23% | | 301338 | 凯格精机 | 155.11 | 105.75 | -6.14 | -3.81% | 31764 | 49447.65 | 2.93% | | 300037 | 新宙邦 | 86.56 | 48.41 | -3.43 | -3.81% | 202388 | 180116.4 | 3.74% | | 300724 | 捷佳伟创 | 70.29 | 11.23 | -2.81 | -3.84% | 53148 | 37627.45 | 1.83% | | 688401 | 路维光电 | 77.40 | 55.21 | -3.10 | -3.85% | 47276.57 | 36375.06 | 2.45% | | 920178 | 锐翔智能 | 149.02 | 75.19 | -6.08 | -3.92% | 12336 | 18286.14 | 8.44% | | 603936 | 博敏电子 | 27.29 | -557.86 | -1.13 | -3.98% | 257683 | 70176.91 | 4.09% | | 920045 | 蘅东光 | 697.50 | 144.20 | -29.00 | -3.99% | 4016 | 27851.96 | 2.00% | | 300814 | 中富电路 | 189.11 | 951.13 | -7.89 | -4.01% | 35471 | 67357.56 | 1.85% | | 300503 | 昊志机电 | 84.76 | 134.25 | -3.54 | -4.01% | 112218 | 94429.7 | 4.65% | | 688083 | 中望软件 | 60.20 | 335.83 | -2.54 | -4.05% | 34988.65 | 21089.22 | 2.06% | | 002421 | 达实智能 | 4.03 | -13.61 | -0.18 | -4.28% | 2933354 | 120499.5 | 14.64% | | 301666 | 大普微 | 730.50 | 24547.04 | -32.96 | -4.32% | 28908 | 210333.3 | 10.90% | | 300586 | 美联新材 | 15.86 | -143.88 | -0.73 | -4.40% | 258543 | 41578.91 | 4.84% | | 002922 | 伊戈尔 | 35.36 | 65.85 | -1.66 | -4.48% | 114002 | 40398.12 | 3.02% | | 300408 | 三环集团 | 149.10 | 99.33 | -7.01 | -4.49% | 297709 | 444619.5 | 1.59% | | 688726 | 拉普拉斯 | 54.11 | 44.65 | -2.60 | -4.58% | 57005.21 | 31095.56 | 2.59% | | 003013 | 地铁设计 | 16.20 | 15.53 | -0.78 | -4.59% | 63419 | 10311.45 | 1.59% | | 300252 | 金信诺 | 17.83 | 377.92 | -0.86 | -4.60% | 327782 | 58556.13 | 5.87% | | 300162 | 雷曼光电 | 11.40 | -82.12 | -0.55 | -4.60% | 269202 | 30538.44 | 7.87% | | 301123 | 奕东电子 | 114.03 | -522.33 | -5.52 | -4.62% | 79741 | 94567.4 | 4.83% | | 002975 | 博杰股份 | 143.49 | 128.24 | -6.99 | -4.65% | 91917 | 131170.3 | 6.69% | | 603228 | 景旺电子 | 73.03 | 63.16 | -3.56 | -4.65% | 179031 | 131135.1 | 1.83% | | 301282 | 金禄电子 | 27.67 | 69.67 | -1.37 | -4.72% | 57418 | 15918.36 | 3.25% | | 300668 | 杰恩股份 | 60.76 | 732.82 | -3.04 | -4.76% | 20201 | 12373.42 | 2.03% | | 300568 | 星源材质 | 19.35 | 1375.34 | -0.98 | -4.82% | 509016 | 99899.96 | 4.21% | | 301041 | 金百泽 | 35.79 | 170.37 | -1.82 | -4.84% | 66658 | 24154.83 | 8.44% | | 300570 | 太辰光 | 267.35 | 212.78 | -13.83 | -4.92% | 130257 | 346440 | 6.78% | | 000636 | 风华高科 | 69.18 | 260.47 | -3.80 | -5.21% | 697400.9 | 483831.4 | 6.03% | | 300476 | 胜宏科技 | 346.01 | 72.66 | -19.39 | -5.31% | 191692 | 670721.1 | 2.22% | | 002579 | 中京电子 | 20.00 | 467.15 | -1.14 | -5.39% | 673279.1 | 134239.9 | 11.54% | | 301313 | 凡拓数创 | 54.88 | -41.29 | -3.14 | -5.41% | 102211 | 55952.19 | 13.01% | | 000060 | 中金岭南 | 8.30 | 35.71 | -0.51 | -5.79% | 2378104 | 202690.6 | 5.35% | | 300136 | 信维通信 | 93.57 | 123.00 | -5.75 | -5.79% | 381784 | 362265.6 | 4.63% | | 002851 | 麦格米特 | 177.77 | 675.16 | -11.02 | -5.84% | 131832 | 241130.1 | 2.88% | | 301458 | 钧崴电子 | 58.60 | 116.85 | -3.65 | -5.86% | 112211 | 65567.44 | 9.55% | | 000823 | 超声电子 | 22.35 | 62.17 | -1.41 | -5.93% | 657351 | 152902.7 | 11.06% | | 002842 | 翔鹭钨业 | 49.35 | 41.84 | -3.14 | -5.98% | 340152 | 170388.5 | 12.67% | | 301500 | 飞南资源 | 28.14 | 23.00 | -1.84 | -6.14% | 115714 | 33056.36 | 8.03% | | 301128 | 强瑞技术 | 165.80 | 166.30 | -11.04 | -6.24% | 53855 | 93321.63 | 4.23% | | 688388 | 嘉元科技 | 44.30 | 190.97 | -3.00 | -6.34% | 296077.3 | 134042.1 | 4.49% | | 002815 | 崇达技术 | 18.20 | 93.14 | -1.26 | -6.47% | 449230 | 82238.68 | 5.78% | | 688628 | 优利德 | 102.37 | 67.83 | -7.22 | -6.59% | 23255.55 | 23971.66 | 2.08% | | 301086 | 鸿富瀚 | 205.46 | 212.66 | -14.53 | -6.60% | 29211 | 62435.26 | 4.43% | | 002916 | 深南电路 | 426.88 | 80.00 | -30.46 | -6.66% | 72553 | 313913.9 | 1.09% | | 603328 | 依顿电子 | 13.69 | 35.31 | -0.98 | -6.68% | 286067 | 39490.01 | 2.87% | | 301382 | 蜂助手 | 41.03 | 75.75 | -2.96 | -6.73% | 102159 | 42847.46 | 4.32% | | 002436 | 兴森科技 | 49.62 | 584.39 | -3.68 | -6.90% | 827395.1 | 417242.1 | 5.45% | | 301021 | 英诺激光 | 123.47 | 282.86 | -9.21 | -6.94% | 37132 | 46556.15 | 2.43% | | 301373 | 凌玮科技 | 180.89 | 136.17 | -13.71 | -7.05% | 33381 | 60361.58 | 8.14% | | 600183 | 生益科技 | 171.34 | 105.95 | -13.16 | -7.13% | 397888 | 692564.3 | 1.66% | | 688020 | 方邦股份 | 235.30 | -189.38 | -18.50 | -7.29% | 18549.85 | 44502.35 | 2.25% | | 603002 | 宏昌电子 | 24.00 | 926.26 | -1.94 | -7.48% | 623049 | 153829.5 | 5.49% | | 301362 | 民爆光电 | 208.83 | 208.33 | -18.67 | -8.21% | 29263 | 62598.65 | 7.15% | | 002938 | 鹏鼎控股 | 103.68 | 64.72 | -9.31 | -8.24% | 331816 | 346371.8 | 1.44% | | 002138 | 顺络电子 | 67.29 | 56.18 | -6.15 | -8.37% | 266454 | 182989.1 | 3.52% | | 002902 | 铭普光磁 | 33.06 | -34.73 | -3.08 | -8.52% | 192541 | 64465.58 | 10.84% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 217721 | 83135.9 | 5.11% | | 301377 | 鼎泰高科 | 591.40 | 391.41 | -68.20 | -10.34% | 30724 | 185657.1 | 3.11% | | 000004 | *ST国华 | 0.28 | 3.14 | -2.48 | -89.86% | 162665 | 449.78 | 12.88% |
|