|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:432下跌家数:269平均涨幅:+0.81%平均换手:3.17%总成交额:2728.28亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 27.45 | 104.07 | +3.45 | +14.38% | 70680 | 18480.6 | 9.66% | | 920002 | 万达轴承 | 99.07 | 75.82 | +11.67 | +13.35% | 29035 | 27817.83 | 9.11% | | 920100 | 三协电机 | 56.84 | 70.35 | +5.09 | +9.84% | 28414 | 15798.09 | 14.52% | | 920663 | 明阳科技 | 17.15 | 26.18 | +1.24 | +7.79% | 26218 | 4420.016 | 4.09% | | 920046 | 亿能电力 | 30.38 | 200.18 | +2.04 | +7.20% | 98969 | 29135.64 | 17.70% | | 920593 | 鼎智科技 | 30.72 | 240.18 | +2.06 | +7.19% | 59479 | 17900.81 | 3.68% | | 920418 | 苏轴股份 | 26.53 | 29.57 | +1.62 | +6.50% | 53551 | 13980.73 | 3.44% | | 920180 | 爱得科技 | 16.27 | 27.28 | +0.97 | +6.34% | 48329 | 7842.015 | 13.55% | | 920183 | 海菲曼 | 41.16 | 26.89 | +2.13 | +5.46% | 15612 | 6322.449 | 13.88% | | 920003 | 中诚咨询 | 32.30 | 19.38 | +1.10 | +3.53% | 7616 | 2417.07 | 5.72% | | 920720 | 吉冈精密 | 12.84 | 59.15 | +0.41 | +3.30% | 26375 | 3331.913 | 3.56% | | 920168 | 通宝光电 | 21.47 | 22.95 | +0.67 | +3.22% | 17971 | 3861.148 | 6.38% | | 920012 | 创达新材 | 68.91 | 52.10 | +2.15 | +3.22% | 33884 | 22393.58 | 25.54% | | 920221 | 易实精密 | 15.72 | 31.32 | +0.46 | +3.01% | 10903 | 1699.653 | 1.77% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 21238 | 2625.68 | 3.17% | | 920026 | 卓兆点胶 | 36.16 | 57.96 | +0.98 | +2.79% | 8343 | 2978.35 | 1.35% | | 920245 | 威博液压 | 26.22 | 82.35 | +0.69 | +2.70% | 3988 | 1037.758 | 1.05% | | 920790 | 联迪信息 | 25.93 | -889.39 | +0.64 | +2.53% | 9167 | 2357.837 | 1.69% | | 920665 | 科强股份 | 11.39 | 46.40 | +0.28 | +2.52% | 13657 | 1542.463 | 2.13% | | 920834 | 三维装备 | 12.14 | 31.33 | +0.28 | +2.36% | 9986 | 1200.94 | 1.59% | | 920950 | 迅安科技 | 16.49 | 30.27 | +0.38 | +2.36% | 3158 | 516.0823 | 0.88% | | 920121 | 江天科技 | 37.69 | 21.90 | +0.86 | +2.34% | 5043 | 1895.234 | 4.24% | | 920006 | 晟楠科技 | 20.74 | 787.76 | +0.43 | +2.12% | 8380 | 1723.919 | 1.75% | | 920262 | 太湖雪 | 17.29 | 29.69 | +0.33 | +1.95% | 6401 | 1098.201 | 2.05% | | 920035 | 精创电气 | 32.61 | 36.71 | +0.62 | +1.94% | 9123 | 2965.866 | 5.84% | | 920158 | 长江能科 | 17.19 | 43.11 | +0.32 | +1.90% | 20391 | 3478.597 | 5.35% | | 920642 | 通易航天 | 12.95 | -51.02 | +0.24 | +1.89% | 21759 | 2802.964 | 2.18% | | 920931 | 无锡鼎邦 | 12.26 | 231.49 | +0.21 | +1.74% | 3232 | 393.2947 | 1.12% | | 920050 | 爱舍伦 | 33.77 | 24.02 | +0.56 | +1.69% | 7198 | 2432.183 | 3.98% | | 920694 | 中裕科技 | 18.15 | 25.98 | +0.30 | +1.68% | 7044 | 1267.088 | 1.13% | | 920363 | 莱赛激光 | 17.23 | 322.29 | +0.28 | +1.65% | 7341 | 1258.391 | 1.44% | | 920299 | 灿能电力 | 24.20 | 92.83 | +0.37 | +1.55% | 25236 | 6073.564 | 5.56% | | 920007 | 酉立智能 | 54.28 | 33.21 | +0.80 | +1.50% | 1897 | 1024.27 | 1.78% | | 920339 | 恒太照明 | 8.25 | 85.82 | +0.12 | +1.48% | 11999 | 985.8615 | 0.79% | | 920392 | 佳合科技 | 19.99 | 84.04 | +0.27 | +1.37% | 3813 | 760.2074 | 1.05% | | 920057 | 百甲科技 | 6.30 | 93.36 | +0.08 | +1.29% | 8941 | 561.9869 | 0.78% | | 920089 | 禾昌聚合 | 18.22 | 16.70 | +0.23 | +1.28% | 11251 | 2044.262 | 1.31% | | 920735 | 德源药业 | 28.77 | 15.09 | +0.33 | +1.16% | 12284 | 3520.444 | 1.08% | | 920436 | 大地电气 | 15.03 | 1295.77 | +0.17 | +1.14% | 8549 | 1286.257 | 0.96% | | 920149 | 旭杰科技 | 10.46 | -17.43 | +0.11 | +1.06% | 6339 | 660.4889 | 1.00% | | 920005 | 鼎佳精密 | 35.81 | 56.67 | +0.33 | +0.93% | 2673 | 959.4879 | 1.24% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9381 | 758.5221 | 1.27% | | 920946 | 森萱医药 | 10.42 | 29.76 | +0.07 | +0.68% | 16439 | 1711.053 | 0.39% | | 920396 | 常辅股份 | 29.70 | 51.01 | +0.19 | +0.64% | 10058 | 2968.623 | 1.96% | | 920509 | 同惠电子 | 33.30 | 75.66 | +0.20 | +0.60% | 17495 | 5789.409 | 2.08% | | 920068 | 天工股份 | 20.27 | 126.49 | +0.12 | +0.60% | 13662 | 2772.215 | 2.18% | | 920167 | 同享科技 | 20.10 | 35.97 | +0.10 | +0.50% | 35211 | 7036.964 | 5.39% | | 920422 | 润普食品 | 11.66 | 43.63 | +0.05 | +0.43% | 7523 | 876.5609 | 1.14% | | 920547 | 无锡晶海 | 23.14 | 28.23 | +0.06 | +0.26% | 4548 | 1054.526 | 1.21% | | 920371 | 欧福蛋业 | 9.26 | 22.01 | +0.02 | +0.22% | 9740 | 904.2619 | 0.50% | | 920662 | 方盛股份 | 24.94 | 133.79 | +0.01 | +0.04% | 11120 | 2776.327 | 4.12% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 11091 | 1995.275 | 2.44% | | 920914 | 远航精密 | 26.34 | 47.41 | -0.03 | -0.11% | 18397 | 4836.682 | 1.85% | | 920699 | 海达尔 | 43.80 | 36.81 | -0.10 | -0.23% | 2815 | 1233.448 | 1.35% | | 920284 | 灵鸽科技 | 35.18 | -341.49 | -0.15 | -0.42% | 37590 | 13423.86 | 5.61% | | 920802 | 保丽洁 | 14.97 | 48.14 | -0.23 | -1.51% | 7480 | 1110.626 | 3.38% | | 920204 | 沪江材料 | 17.21 | 66.36 | -0.29 | -1.66% | 15261 | 2625.367 | 3.05% | | 920181 | 赛英电子 | 106.69 | 49.53 | -3.30 | -3.00% | 19304 | 20357.26 | 19.27% |
|