|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:402下跌家数:304平均涨幅:+0.54%平均换手:3.04%总成交额:2626.87亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 99.03 | 75.79 | +11.63 | +13.31% | 28442 | 27230.04 | 8.93% | | 920533 | 骏创科技 | 26.86 | 101.83 | +2.86 | +11.92% | 68761 | 17956.5 | 9.40% | | 920100 | 三协电机 | 56.06 | 69.38 | +4.31 | +8.33% | 27890 | 15501.7 | 14.25% | | 920663 | 明阳科技 | 17.10 | 26.10 | +1.19 | +7.48% | 25100 | 4228.06 | 3.92% | | 920418 | 苏轴股份 | 26.51 | 29.54 | +1.60 | +6.42% | 52937 | 13817.67 | 3.40% | | 920180 | 爱得科技 | 16.26 | 27.27 | +0.96 | +6.27% | 47508 | 7708.509 | 13.32% | | 920593 | 鼎智科技 | 30.45 | 238.07 | +1.79 | +6.25% | 58175 | 17501.22 | 3.60% | | 920046 | 亿能电力 | 30.10 | 198.34 | +1.76 | +6.21% | 95107 | 27964.05 | 17.01% | | 920183 | 海菲曼 | 40.84 | 26.69 | +1.81 | +4.64% | 15287 | 6189.604 | 13.59% | | 920720 | 吉冈精密 | 12.82 | 59.06 | +0.39 | +3.14% | 25791 | 3256.806 | 3.48% | | 920168 | 通宝光电 | 21.45 | 22.93 | +0.65 | +3.13% | 17847 | 3834.537 | 6.33% | | 920665 | 科强股份 | 11.45 | 46.64 | +0.34 | +3.06% | 12568 | 1418.02 | 1.96% | | 920012 | 创达新材 | 68.76 | 51.98 | +2.00 | +3.00% | 32413 | 21377.31 | 24.43% | | 920003 | 中诚咨询 | 32.13 | 19.27 | +0.93 | +2.98% | 7207 | 2285.454 | 5.41% | | 920221 | 易实精密 | 15.71 | 31.30 | +0.45 | +2.95% | 10671 | 1663.084 | 1.73% | | 920026 | 卓兆点胶 | 36.18 | 57.99 | +1.00 | +2.84% | 8072 | 2880.074 | 1.30% | | 920245 | 威博液压 | 26.25 | 82.45 | +0.72 | +2.82% | 3915 | 1018.574 | 1.03% | | 920014 | 特瑞斯 | 12.46 | 161.79 | +0.34 | +2.81% | 20866 | 2579.344 | 3.11% | | 920790 | 联迪信息 | 25.95 | -890.07 | +0.66 | +2.61% | 9093 | 2338.786 | 1.67% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3119 | 509.577 | 0.87% | | 920339 | 恒太照明 | 8.33 | 86.66 | +0.20 | +2.46% | 10964 | 900.5029 | 0.73% | | 920121 | 江天科技 | 37.69 | 21.90 | +0.86 | +2.34% | 5001 | 1879.353 | 4.21% | | 920006 | 晟楠科技 | 20.75 | 788.14 | +0.44 | +2.17% | 8249 | 1696.784 | 1.73% | | 920834 | 三维装备 | 12.10 | 31.22 | +0.24 | +2.02% | 9806 | 1179.112 | 1.56% | | 920050 | 爱舍伦 | 33.88 | 24.10 | +0.67 | +2.02% | 7110 | 2402.366 | 3.93% | | 920158 | 长江能科 | 17.17 | 43.06 | +0.30 | +1.78% | 19652 | 3351.482 | 5.15% | | 920262 | 太湖雪 | 17.25 | 29.62 | +0.29 | +1.71% | 6110 | 1048.176 | 1.96% | | 920694 | 中裕科技 | 18.14 | 25.97 | +0.29 | +1.62% | 6813 | 1225.112 | 1.09% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 7054 | 1208.903 | 1.38% | | 920931 | 无锡鼎邦 | 12.24 | 231.11 | +0.19 | +1.58% | 3111 | 378.4655 | 1.08% | | 920642 | 通易航天 | 12.91 | -50.86 | +0.20 | +1.57% | 21607 | 2783.364 | 2.16% | | 920299 | 灿能电力 | 24.19 | 92.79 | +0.36 | +1.51% | 24910 | 5994.498 | 5.49% | | 920007 | 酉立智能 | 54.28 | 33.21 | +0.80 | +1.50% | 1870 | 1009.616 | 1.76% | | 920089 | 禾昌聚合 | 18.24 | 16.72 | +0.25 | +1.39% | 11136 | 2023.325 | 1.30% | | 920035 | 精创电气 | 32.41 | 36.49 | +0.42 | +1.31% | 8952 | 2910.114 | 5.73% | | 920392 | 佳合科技 | 19.97 | 83.96 | +0.25 | +1.27% | 3790 | 755.6287 | 1.04% | | 920005 | 鼎佳精密 | 35.91 | 56.83 | +0.43 | +1.21% | 2572 | 923.4301 | 1.20% | | 920735 | 德源药业 | 28.77 | 15.09 | +0.33 | +1.16% | 11959 | 3427.086 | 1.05% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 6262 | 652.4824 | 0.99% | | 920436 | 大地电气 | 15.03 | 1295.77 | +0.17 | +1.14% | 8295 | 1248.077 | 0.93% | | 920057 | 百甲科技 | 6.29 | 93.21 | +0.07 | +1.13% | 8731 | 548.7337 | 0.76% | | 920946 | 森萱医药 | 10.45 | 29.84 | +0.10 | +0.97% | 16168 | 1682.772 | 0.38% | | 920278 | 鹿得医疗 | 8.09 | 102.29 | +0.07 | +0.87% | 9057 | 732.2504 | 1.22% | | 920547 | 无锡晶海 | 23.24 | 28.35 | +0.16 | +0.69% | 4473 | 1037.197 | 1.19% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.08 | +0.69% | 7431 | 865.8182 | 1.12% | | 920284 | 灵鸽科技 | 35.56 | -345.18 | +0.23 | +0.65% | 37142 | 13265.18 | 5.54% | | 920167 | 同享科技 | 20.11 | 35.99 | +0.11 | +0.55% | 34852 | 6964.663 | 5.33% | | 920371 | 欧福蛋业 | 9.28 | 22.06 | +0.04 | +0.43% | 9395 | 872.2807 | 0.48% | | 920068 | 天工股份 | 20.22 | 126.18 | +0.07 | +0.35% | 13258 | 2690.254 | 2.11% | | 920509 | 同惠电子 | 33.21 | 75.46 | +0.11 | +0.33% | 17322 | 5732.01 | 2.06% | | 920699 | 海达尔 | 44.04 | 37.02 | +0.14 | +0.32% | 2778 | 1217.305 | 1.33% | | 920396 | 常辅股份 | 29.60 | 50.84 | +0.09 | +0.30% | 9972 | 2943.072 | 1.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 10536 | 1895.244 | 2.32% | | 920662 | 方盛股份 | 24.91 | 133.63 | -0.02 | -0.08% | 10947 | 2733.308 | 4.05% | | 920914 | 远航精密 | 26.30 | 47.33 | -0.07 | -0.27% | 18089 | 4755.626 | 1.82% | | 920204 | 沪江材料 | 17.19 | 66.28 | -0.31 | -1.77% | 15130 | 2602.807 | 3.03% | | 920181 | 赛英电子 | 108.00 | 50.14 | -1.99 | -1.81% | 18850 | 19867.9 | 18.81% | | 920802 | 保丽洁 | 14.91 | 47.95 | -0.29 | -1.91% | 7376 | 1095.232 | 3.34% |
|