|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:454下跌家数:259平均涨幅:+0.56%平均换手:2.97%总成交额:3166.84亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 63715 | 15708.4 | 23.59% | | 920035 | 精创电气 | 31.60 | 35.58 | +6.37 | +25.25% | 30747 | 9003.306 | 19.69% | | 920790 | 联迪信息 | 29.83 | -1023.15 | +3.73 | +14.29% | 114525 | 35720.87 | 21.07% | | 920181 | 赛英电子 | 113.40 | 52.65 | +9.97 | +9.64% | 19317 | 21066.41 | 19.28% | | 920547 | 无锡晶海 | 21.47 | 26.19 | +1.41 | +7.03% | 14977 | 3234.875 | 3.97% | | 920422 | 润普食品 | 9.64 | 36.07 | +0.46 | +5.01% | 11675 | 1112.768 | 1.76% | | 920946 | 森萱医药 | 9.61 | 27.44 | +0.39 | +4.23% | 39331 | 3774.482 | 0.92% | | 920735 | 德源药业 | 24.38 | 12.79 | +0.97 | +4.14% | 34324 | 8538.701 | 3.01% | | 920509 | 同惠电子 | 33.29 | 75.64 | +1.22 | +3.80% | 28866 | 9464.356 | 3.44% | | 920834 | 三维装备 | 9.84 | 25.39 | +0.35 | +3.69% | 19881 | 1989.09 | 3.17% | | 920180 | 爱得科技 | 13.51 | 22.66 | +0.46 | +3.52% | 11915 | 1612.367 | 3.34% | | 920262 | 太湖雪 | 13.81 | 23.72 | +0.44 | +3.29% | 10059 | 1399.812 | 3.23% | | 920220 | 朗信电气 | 59.98 | 34.53 | +1.77 | +3.04% | 9747 | 5843.629 | 8.18% | | 920436 | 大地电气 | 12.00 | 1034.55 | +0.34 | +2.92% | 10441 | 1265.613 | 1.17% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.18 | +2.86% | 18972 | 1242.883 | 2.56% | | 920121 | 江天科技 | 31.85 | 18.51 | +0.81 | +2.61% | 3071 | 988.8548 | 2.58% | | 920245 | 威博液压 | 15.01 | 65.55 | +0.38 | +2.60% | 6650 | 1008.3 | 1.25% | | 920931 | 无锡鼎邦 | 10.25 | 193.53 | +0.25 | +2.50% | 7201 | 745.5205 | 2.50% | | 920950 | 迅安科技 | 13.75 | 25.24 | +0.33 | +2.46% | 3534 | 489.306 | 0.99% | | 920533 | 骏创科技 | 21.79 | 82.61 | +0.49 | +2.30% | 15588 | 3420.446 | 2.13% | | 920371 | 欧福蛋业 | 7.75 | 18.42 | +0.17 | +2.24% | 15609 | 1213.711 | 0.80% | | 920221 | 易实精密 | 14.13 | 28.78 | +0.30 | +2.17% | 12809 | 1831.167 | 2.07% | | 920014 | 特瑞斯 | 9.10 | 118.16 | +0.19 | +2.13% | 16584 | 1532.47 | 2.47% | | 920663 | 明阳科技 | 13.89 | 21.20 | +0.28 | +2.06% | 8839 | 1238.886 | 1.38% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.30 | +1.96% | 5383 | 846.9135 | 0.86% | | 920149 | 旭杰科技 | 8.37 | -13.95 | +0.16 | +1.95% | 11180 | 947.9165 | 1.77% | | 920418 | 苏轴股份 | 22.09 | 24.62 | +0.41 | +1.89% | 16433 | 3663.844 | 1.05% | | 920720 | 吉冈精密 | 10.85 | 49.99 | +0.19 | +1.78% | 19698 | 2173.784 | 2.66% | | 920100 | 三协电机 | 42.27 | 73.24 | +0.71 | +1.71% | 21273 | 8982.521 | 7.76% | | 920204 | 沪江材料 | 15.40 | 59.38 | +0.25 | +1.65% | 15240 | 2378.285 | 3.05% | | 920802 | 保丽洁 | 11.48 | 36.92 | +0.18 | +1.59% | 5295 | 616.4712 | 1.46% | | 920593 | 鼎智科技 | 29.50 | 230.57 | +0.45 | +1.55% | 32491 | 9557.007 | 2.01% | | 920168 | 通宝光电 | 17.55 | 18.76 | +0.26 | +1.50% | 4506 | 794.1402 | 1.60% | | 920007 | 酉立智能 | 41.41 | 25.39 | +0.61 | +1.50% | 2229 | 924.601 | 2.09% | | 920002 | 万达轴承 | 60.72 | 65.06 | +0.82 | +1.37% | 9325 | 5707.965 | 2.09% | | 920200 | 振宏股份 | 39.00 | 27.22 | +0.52 | +1.35% | 16005 | 6250.148 | 3.61% | | 920183 | 海菲曼 | 33.28 | 21.75 | +0.43 | +1.31% | 2755 | 920.6973 | 2.45% | | 920050 | 爱舍伦 | 28.23 | 20.08 | +0.36 | +1.29% | 2696 | 766.3555 | 1.49% | | 920003 | 中诚咨询 | 27.86 | 16.71 | +0.29 | +1.05% | 3289 | 921.6462 | 2.37% | | 920005 | 鼎佳精密 | 28.96 | 45.83 | +0.25 | +0.87% | 3091 | 905.3236 | 1.44% | | 920012 | 创达新材 | 71.90 | 54.36 | +0.60 | +0.84% | 23516 | 16602.59 | 12.19% | | 920396 | 常辅股份 | 23.56 | 40.46 | +0.19 | +0.81% | 12384 | 2954.965 | 2.41% | | 920665 | 科强股份 | 10.70 | 43.59 | +0.06 | +0.56% | 19307 | 2091.555 | 3.01% | | 920363 | 莱赛激光 | 11.88 | 288.74 | +0.06 | +0.51% | 14497 | 1744.602 | 2.06% | | 920641 | 格利尔 | 15.46 | 214.37 | +0.07 | +0.45% | 9967 | 1561.34 | 2.20% | | 920057 | 百甲科技 | 5.08 | 75.28 | +0.02 | +0.40% | 17074 | 881.4987 | 1.47% | | 920046 | 亿能电力 | 24.89 | 164.01 | +0.09 | +0.36% | 29343 | 7303.606 | 5.25% | | 920158 | 长江能科 | 9.39 | 32.97 | +0.02 | +0.21% | 15101 | 1432.329 | 2.83% | | 920299 | 灿能电力 | 18.62 | 71.42 | +0.03 | +0.16% | 12241 | 2295.017 | 2.70% | | 920089 | 禾昌聚合 | 11.24 | 13.39 | +0.01 | +0.09% | 9421 | 1076.379 | 0.84% | | 920339 | 恒太照明 | 15.30 | 159.16 | 0.00 | 0.00% | 26116 | 3967.153 | 1.73% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920006 | 晟楠科技 | 17.18 | 652.54 | -0.01 | -0.06% | 9245 | 1615.435 | 1.93% | | 920642 | 通易航天 | 11.84 | -46.65 | -0.05 | -0.42% | 27594 | 3325.766 | 2.76% | | 920026 | 卓兆点胶 | 24.72 | 55.47 | -0.18 | -0.72% | 10485 | 2635.561 | 1.21% | | 920167 | 同享科技 | 18.35 | 32.84 | -0.23 | -1.24% | 17840 | 3334.877 | 2.73% | | 920392 | 佳合科技 | 16.96 | 71.74 | -0.26 | -1.51% | 19175 | 3319.681 | 5.32% | | 920699 | 海达尔 | 69.19 | 58.15 | -1.11 | -1.58% | 3916 | 2735.417 | 1.88% | | 920914 | 远航精密 | 21.66 | 39.02 | -0.36 | -1.63% | 13251 | 2939.182 | 1.33% | | 920284 | 灵鸽科技 | 24.33 | -236.17 | -0.41 | -1.66% | 19988 | 4980.144 | 2.98% | | 920068 | 天工股份 | 17.70 | 110.45 | -0.48 | -2.64% | 26306 | 4674.092 | 1.51% | | 920125 | 鸿仕达 | 219.01 | 228.89 | -18.59 | -7.82% | 12084 | 26900.94 | 7.33% |
|