|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞立科密(001285)广东省上涨家数:342下跌家数:536平均涨幅:-0.55%平均换手:3.21%总成交额:3280.35亿元 更新时间：2026-02-04 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 77.74 | 42.02 | +12.96 | +20.01% | 55712 | 43310.16 | 18.78% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.92 | +10.05% | 876212.9 | 85783.78 | 11.94% | | 002441 | 众业达 | 10.97 | 28.40 | +1.00 | +10.03% | 242140 | 25749.8 | 6.07% | | 000039 | 中集集团 | 11.41 | 22.70 | +1.04 | +10.03% | 1632644 | 182234.1 | 7.09% | | 002853 | 皮阿诺 | 31.08 | -14.56 | +2.83 | +10.02% | 91825 | 27843.05 | 7.13% | | 002791 | 坚朗五金 | 25.70 | 123.43 | +2.34 | +10.02% | 162631 | 40006.75 | 8.50% | | 000070 | 特发信息 | 13.52 | -30.51 | +1.23 | +10.01% | 485369 | 65527.41 | 5.46% | | 002970 | 锐明技术 | 67.28 | 35.35 | +6.12 | +10.01% | 46336 | 31027.84 | 3.76% | | 002218 | 拓日新能 | 7.04 | -77.04 | +0.64 | +10.00% | 2271105 | 151656.4 | 16.31% | | 002830 | 名雕股份 | 30.95 | 101.93 | +2.81 | +9.99% | 109753 | 32984.21 | 16.42% | | 000533 | 顺钠股份 | 11.15 | 74.58 | +1.01 | +9.96% | 940499.1 | 103407.6 | 13.73% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.40 | +9.95% | 1323906 | 56623.48 | 4.81% | | 688726 | 拉普拉斯 | 76.39 | 41.77 | +6.89 | +9.91% | 369463.3 | 267353.4 | 16.80% | | 300737 | 科顺股份 | 7.53 | -134.71 | +0.58 | +8.35% | 636784 | 46417.87 | 7.18% | | 001979 | 招商蛇口 | 10.90 | 24.98 | +0.77 | +7.60% | 941562 | 99960.94 | 1.12% | | 600029 | 南方航空 | 8.22 | -110.01 | +0.57 | +7.45% | 1477501 | 119274.3 | 1.10% | | 001316 | 润贝航科 | 60.31 | 51.62 | +3.98 | +7.07% | 103723 | 63125.3 | 9.32% | | 002880 | 卫光生物 | 30.50 | 30.25 | +2.00 | +7.02% | 86235 | 25772.63 | 3.80% | | 300408 | 三环集团 | 52.80 | 39.75 | +3.27 | +6.60% | 323811 | 167854.3 | 1.73% | | 000042 | 中洲控股 | 8.87 | -4.08 | +0.53 | +6.35% | 130008 | 11202.46 | 1.96% | | 002831 | 裕同科技 | 29.87 | 18.64 | +1.76 | +6.26% | 79707 | 23337.6 | 1.56% | | 301658 | 首航新能 | 33.76 | 89.62 | +1.98 | +6.23% | 90484 | 30237.64 | 21.94% | | 300917 | 特发服务 | 42.34 | 54.78 | +2.44 | +6.12% | 140583 | 58408.09 | 8.32% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2283423 | 74352.66 | 5.06% | | 001221 | 悍高集团 | 71.69 | 43.14 | +3.96 | +5.85% | 49150 | 34856.19 | 13.65% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.24 | +5.70% | 588626 | 25716.81 | 7.10% | | 605499 | 东鹏饮料 | 268.38 | 31.86 | +14.42 | +5.68% | 32980 | 86393.05 | 0.63% | | 002285 | 世联行 | 2.86 | -26.10 | +0.15 | +5.54% | 825520.9 | 23232.99 | 4.18% | | 002957 | 科瑞技术 | 26.03 | 49.37 | +1.36 | +5.51% | 536049 | 141458.7 | 12.80% | | 600048 | 保利发展 | 7.17 | 83.68 | +0.37 | +5.44% | 3053067 | 214334 | 2.55% | | 300044 | ST赛为 | 6.41 | -9.01 | +0.31 | +5.08% | 541262 | 34240.75 | 7.57% | | 003035 | 南网能源 | 7.80 | 223.61 | +0.36 | +4.84% | 2886143 | 219999.6 | 7.62% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | +0.12 | +4.62% | 1050144 | 28222.26 | 1.52% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.18 | +4.59% | 987172 | 40724.26 | 7.53% | | 600185 | 珠免集团 | 7.01 | -8.87 | +0.30 | +4.47% | 469193 | 32098.49 | 2.49% | | 603051 | 鹿山新材 | 27.68 | -1838.41 | +1.17 | +4.41% | 276932 | 76296.76 | 17.13% | | 002572 | 索菲亚 | 14.98 | 12.76 | +0.63 | +4.39% | 187299 | 27767.44 | 2.88% | | 002311 | 海大集团 | 53.75 | 17.80 | +2.22 | +4.31% | 118898 | 63014.51 | 0.72% | | 002314 | 南山控股 | 2.68 | -6.63 | +0.11 | +4.28% | 822370 | 21623.76 | 6.14% | | 001914 | 招商积余 | 11.90 | 13.83 | +0.48 | +4.20% | 175078 | 20678.74 | 1.66% | | 000012 | 南玻Ａ | 4.74 | -39.41 | +0.19 | +4.18% | 380563 | 17772.77 | 1.94% | | 300749 | 顶固集创 | 18.62 | -24.82 | +0.73 | +4.08% | 154205 | 27829.13 | 9.80% | | 001386 | 马可波罗 | 26.02 | 24.83 | +0.99 | +3.96% | 236169 | 60489.2 | 24.13% | | 300724 | 捷佳伟创 | 148.33 | 15.07 | +5.62 | +3.94% | 501542 | 736674.8 | 17.43% | | 301268 | 铭利达 | 19.96 | -19.48 | +0.75 | +3.90% | 55515 | 11049.9 | 1.61% | | 301325 | 曼恩斯特 | 54.74 | -114.28 | +2.04 | +3.87% | 60450 | 32915.52 | 10.44% | | 000002 | 万科Ａ | 4.87 | -0.98 | +0.17 | +3.62% | 2796469 | 134461.9 | 2.88% | | 002294 | 信立泰 | 47.79 | 79.22 | +1.61 | +3.49% | 95751 | 45695.34 | 0.86% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.61 | +3.41% | 143887 | 26850.63 | 3.66% | | 002919 | 名臣健康 | 25.98 | -922.18 | +0.85 | +3.38% | 98609 | 25428.4 | 3.73% | | 688359 | 三孚新科 | 76.44 | -304.62 | +2.44 | +3.30% | 42093.45 | 31869.25 | 4.28% | | 688788 | 科思科技 | 70.00 | -41.52 | +2.22 | +3.28% | 42149.27 | 29566.55 | 2.69% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.15 | +3.26% | 161476 | 7659.729 | 4.43% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.06 | +3.26% | 489837 | 9181.42 | 1.50% | | 002289 | *ST宇顺 | 26.63 | -538.25 | +0.82 | +3.18% | 21033 | 5483 | 0.75% | | 000717 | 中南股份 | 2.60 | -14.99 | +0.08 | +3.17% | 362765 | 9326.67 | 1.50% | | 300876 | 蒙泰高新 | 30.23 | -38.14 | +0.93 | +3.17% | 20766 | 6211.92 | 2.56% | | 003021 | 兆威机电 | 123.46 | 120.24 | +3.78 | +3.16% | 75151 | 92473.03 | 3.62% | | 001209 | 洪兴股份 | 21.43 | 110.11 | +0.65 | +3.13% | 35401 | 7520.831 | 3.68% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.29 | +3.11% | 570949 | 54533.75 | 5.03% | | 002875 | 安奈儿 | 17.16 | -36.69 | +0.51 | +3.06% | 56194 | 9666.6 | 3.08% | | 688625 | 呈和科技 | 67.09 | 45.10 | +1.97 | +3.03% | 49072.81 | 32924.69 | 2.61% | | 688622 | 禾信仪器 | 115.18 | -135.19 | +3.35 | +3.00% | 15829.23 | 18121.06 | 2.25% | | 000011 | 深物业A | 9.11 | -5.00 | +0.26 | +2.94% | 80924 | 7321.38 | 1.54% | | 300311 | ST任子行 | 5.27 | -127.32 | +0.15 | +2.93% | 231707 | 12096.21 | 4.31% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.20 | +2.90% | 258306 | 18213.7 | 0.74% | | 300561 | *ST汇科 | 18.18 | -382.46 | +0.51 | +2.89% | 78653 | 14349.75 | 3.26% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.32 | +2.88% | 219048 | 24825.96 | 2.73% | | 001323 | 慕思股份 | 28.06 | 17.15 | +0.78 | +2.86% | 26497 | 7398.07 | 0.85% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.11 | +2.82% | 387133 | 15366.52 | 2.07% | | 000056 | 皇庭国际 | 1.84 | -0.77 | +0.05 | +2.79% | 774690 | 14377.65 | 8.57% | | 002076 | *ST星光 | 2.21 | -95.29 | +0.06 | +2.79% | 287698 | 6330.49 | 2.76% | | 301632 | 广东建科 | 24.91 | 74.84 | +0.67 | +2.76% | 32668 | 8056.88 | 4.74% | | 300460 | ST惠伦 | 8.56 | -9.01 | +0.23 | +2.76% | 60247 | 5091.32 | 2.15% | | 300468 | 四方精创 | 33.34 | 216.46 | +0.89 | +2.74% | 336159 | 112494.9 | 6.35% | | 300778 | 新城市 | 14.63 | -56.85 | +0.39 | +2.74% | 82067 | 11888.95 | 4.03% | | 300589 | 江龙船艇 | 18.97 | -143.78 | +0.49 | +2.65% | 410251 | 79113.51 | 17.71% | | 300572 | 安车检测 | 28.29 | -31.19 | +0.73 | +2.65% | 56737 | 16019.21 | 3.09% | | 300843 | 胜蓝股份 | 55.91 | 77.59 | +1.41 | +2.59% | 135929 | 76681.72 | 8.66% | | 600382 | 广东明珠 | 8.74 | 31.01 | +0.22 | +2.58% | 281556 | 24299.45 | 3.66% | | 301039 | 中集车辆 | 10.18 | 22.07 | +0.25 | +2.52% | 169795 | 17163.07 | 1.17% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.05 | +2.48% | 308929 | 6308.93 | 2.39% | | 301588 | 美新科技 | 23.62 | 61.77 | +0.57 | +2.47% | 59979 | 14090.43 | 8.18% | | 002016 | 世荣兆业 | 6.35 | 37.35 | +0.15 | +2.42% | 106247 | 6698.37 | 1.31% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.04 | +2.37% | 633084 | 10884.85 | 1.69% | | 600872 | 中炬高新 | 18.31 | 20.46 | +0.42 | +2.35% | 148263 | 27077.18 | 1.92% | | 688612 | 威迈斯 | 30.60 | 24.23 | +0.70 | +2.34% | 31033.12 | 9333.064 | 1.23% | | 000014 | 沙河股份 | 13.25 | -51.19 | +0.30 | +2.32% | 55684 | 7340.47 | 2.30% | | 000100 | TCL科技 | 4.90 | 33.03 | +0.11 | +2.30% | 4275030 | 207793.2 | 2.36% | | 603233 | 大参林 | 19.69 | 19.71 | +0.44 | +2.29% | 61274 | 11980.19 | 0.54% | | 002180 | 纳思达 | 21.88 | -45.21 | +0.48 | +2.24% | 220067 | 48368.62 | 1.61% | | 000333 | 美的集团 | 79.64 | 13.53 | +1.73 | +2.22% | 309533 | 244593.2 | 0.45% | | 000031 | 大悦城 | 3.77 | -5.53 | +0.08 | +2.17% | 837235.1 | 31217.2 | 1.95% | | 300973 | 立高食品 | 44.21 | 23.94 | +0.92 | +2.13% | 39312 | 17213.41 | 3.37% | | 603043 | 广州酒家 | 18.02 | 20.69 | +0.37 | +2.10% | 38727 | 6926.32 | 0.69% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.08 | +2.08% | 2544754 | 99365.05 | 0.65% | | 002352 | 顺丰控股 | 38.45 | 17.84 | +0.78 | +2.07% | 291591 | 111140.4 | 0.61% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.12 | +2.07% | 267596 | 15909 | 3.69% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.11 | +2.05% | 175092 | 9547.58 | 1.94% | | 300716 | ST泉为 | 12.96 | -19.20 | +0.26 | +2.05% | 60329 | 7732.66 | 3.77% | | 601228 | 广州港 | 3.51 | 29.80 | +0.07 | +2.03% | 284941 | 9961.48 | 0.38% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.15 | +2.02% | 224886 | 17045.87 | 3.96% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.22 | +2.01% | 98012 | 10952.76 | 1.92% | | 000088 | 盐田港 | 4.56 | 16.74 | +0.09 | +2.01% | 387168 | 17544.86 | 1.22% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.06 | +2.01% | 267083 | 8085.8 | 1.97% | | 002035 | 华帝股份 | 6.22 | 12.07 | +0.12 | +1.97% | 89440 | 5522.98 | 1.14% | | 600525 | ST长园 | 4.68 | -4.91 | +0.09 | +1.96% | 139456 | 6485.45 | 1.06% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.06 | +1.95% | 583668 | 18204.4 | 1.03% | | 002789 | *ST建艺 | 10.10 | -1.37 | +0.19 | +1.92% | 28318 | 2828 | 1.81% | | 300193 | 佳士科技 | 9.63 | 19.47 | +0.18 | +1.90% | 154384 | 14727.34 | 3.68% | | 000573 | 粤宏远Ａ | 4.29 | 41.96 | +0.08 | +1.90% | 257574 | 10990.76 | 4.07% | | 002060 | 广东建工 | 3.78 | 13.11 | +0.07 | +1.89% | 302596 | 11366.63 | 1.94% | | 300094 | 国联水产 | 3.80 | -2.93 | +0.07 | +1.88% | 557637 | 21043.74 | 5.04% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.09 | +1.84% | 424152 | 20945.64 | 4.97% | | 000523 | 红棉股份 | 3.88 | 13.87 | +0.07 | +1.84% | 467897 | 18112.34 | 3.53% | | 300760 | 迈瑞医疗 | 191.60 | 27.01 | +3.45 | +1.83% | 57508 | 108660.9 | 0.47% | | 000019 | 深粮控股 | 7.23 | 25.70 | +0.13 | +1.83% | 133044 | 9540.72 | 3.20% | | 300570 | 太辰光 | 128.02 | 77.38 | +2.27 | +1.81% | 361511 | 464829.2 | 18.81% | | 600036 | 招商银行 | 38.99 | 6.55 | +0.69 | +1.80% | 834912 | 323493.2 | 0.40% | | 001322 | 箭牌家居 | 9.27 | 133.17 | +0.16 | +1.76% | 46509 | 4276.7 | 0.59% | | 600433 | 冠豪高新 | 3.49 | 314.75 | +0.06 | +1.75% | 239372 | 8315.351 | 1.37% | | 300246 | 宝莱特 | 13.38 | -53.52 | +0.23 | +1.75% | 134036 | 18030.67 | 6.34% | | 600428 | 中远海特 | 7.60 | 12.58 | +0.13 | +1.74% | 267796 | 20287.98 | 1.10% | | 300197 | 节能铁汉 | 1.77 | -1.85 | +0.03 | +1.72% | 377910 | 6671.84 | 1.27% | | 300448 | 浩云科技 | 9.45 | -95.08 | +0.16 | +1.72% | 292214 | 27454.74 | 4.55% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.25 | +1.72% | 41601 | 6130.18 | 2.68% | | 301413 | 安培龙 | 169.01 | 178.12 | +2.84 | +1.71% | 68214 | 114501.6 | 11.61% | | 002084 | 海鸥住工 | 4.18 | -14.87 | +0.07 | +1.70% | 196488 | 8194.449 | 3.05% | | 600894 | 广日股份 | 9.60 | 12.31 | +0.16 | +1.69% | 45912 | 4382.63 | 0.54% | | 002733 | 雄韬股份 | 20.42 | 92.58 | +0.34 | +1.69% | 117981 | 24302.92 | 3.20% | | 300545 | 联得装备 | 31.88 | 40.90 | +0.53 | +1.69% | 78141 | 24651.5 | 6.54% | | 002911 | 佛燃能源 | 14.50 | 21.37 | +0.24 | +1.68% | 78059 | 11341.15 | 0.62% | | 600548 | 深高速 | 9.09 | 18.58 | +0.15 | +1.68% | 76454 | 6942.649 | 0.45% | | 001872 | 招商港口 | 19.69 | 10.65 | +0.32 | +1.65% | 27995 | 5494.17 | 0.12% | | 003012 | 东鹏控股 | 7.41 | 23.24 | +0.12 | +1.65% | 136834 | 10097.24 | 1.20% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.10 | +1.63% | 82926 | 5154.4 | 1.46% | | 603813 | *ST原尚 | 38.43 | -62.00 | +0.61 | +1.61% | 11254 | 4317.2 | 1.07% | | 600323 | 瀚蓝环境 | 29.01 | 12.56 | +0.46 | +1.61% | 41322 | 11892.69 | 0.51% | | 000636 | 风华高科 | 20.32 | 78.28 | +0.32 | +1.60% | 371105 | 75333.34 | 3.21% | | 300668 | 杰恩设计 | 24.82 | -623.38 | +0.39 | +1.60% | 43771 | 10891.74 | 4.39% | | 600004 | 白云机场 | 9.60 | 18.28 | +0.15 | +1.59% | 285512 | 27319.69 | 1.21% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.06 | +1.58% | 118301 | 4546.74 | 1.94% | | 000659 | 珠海中富 | 4.58 | -39.93 | +0.07 | +1.55% | 317526 | 14510.55 | 2.47% | | 002668 | TCL智家 | 9.92 | 9.18 | +0.15 | +1.54% | 108561 | 10688.04 | 1.00% | | 300498 | 温氏股份 | 15.98 | 13.20 | +0.24 | +1.52% | 518633 | 82372.16 | 0.87% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.14 | +1.52% | 90819 | 8416.96 | 0.41% | | 300264 | 佳创视讯 | 6.69 | -67.73 | +0.10 | +1.52% | 205984 | 13969.82 | 5.56% | | 002319 | 乐通股份 | 15.42 | -1710.89 | +0.23 | +1.51% | 93078 | 14559.52 | 4.65% | | 300979 | 华利集团 | 49.86 | 16.95 | +0.74 | +1.51% | 23522 | 11653.77 | 0.20% | | 300711 | 广哈通信 | 28.41 | 80.12 | +0.42 | +1.50% | 137772 | 39528.82 | 5.55% | | 601139 | 深圳燃气 | 6.80 | 13.91 | +0.10 | +1.49% | 149641 | 10132.02 | 0.52% | | 002594 | 比亚迪 | 88.67 | 21.08 | +1.30 | +1.49% | 268397 | 235890.5 | 0.77% | | 000017 | 深中华A | 7.52 | 128.41 | +0.11 | +1.48% | 138558 | 10373.91 | 3.14% | | 600685 | 中船防务 | 32.50 | 54.36 | +0.47 | +1.47% | 174593 | 57118.77 | 2.13% | | 603833 | 欧派家居 | 60.28 | 15.29 | +0.87 | +1.46% | 23763 | 14310.88 | 0.39% | | 300176 | 鸿特科技 | 7.63 | 113.48 | +0.11 | +1.46% | 356595 | 27568.8 | 9.21% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | +0.09 | +1.44% | 155898 | 9801.32 | 1.71% | | 000037 | 深南电A | 9.37 | 118.67 | +0.13 | +1.41% | 106427 | 9966.79 | 3.14% | | 603797 | 联泰环保 | 5.07 | 23.08 | +0.07 | +1.40% | 59030 | 2988 | 1.02% | | 600866 | 星湖科技 | 7.28 | 9.44 | +0.10 | +1.39% | 189330 | 13714.39 | 1.51% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.06 | +1.39% | 400016 | 17456.32 | 1.84% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.07 | +1.37% | 165152 | 8532.1 | 1.57% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.09 | +1.35% | 187033 | 12633.99 | 0.39% | | 002959 | 小熊电器 | 43.83 | 19.50 | +0.57 | +1.32% | 10881 | 4746.98 | 0.72% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.09 | +1.32% | 42120 | 2897.32 | 0.86% | | 002055 | ST得润 | 6.21 | -3.66 | +0.08 | +1.31% | 326648 | 20537.23 | 5.50% | | 688617 | 惠泰医疗 | 229.94 | 42.21 | +2.94 | +1.30% | 6543.01 | 14839.01 | 0.46% | | 000921 | 海信家电 | 24.25 | 9.98 | +0.31 | +1.29% | 73362 | 17724.88 | 0.80% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.19 | +1.29% | 31495 | 4699.23 | 1.55% | | 002763 | 汇洁股份 | 8.15 | 42.70 | +0.10 | +1.24% | 50779 | 4132.83 | 1.67% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.05 | +1.23% | 181121 | 7433.871 | 1.87% | | 301059 | 金三江 | 14.02 | 47.00 | +0.17 | +1.23% | 81393 | 11539.4 | 3.94% | | 002528 | ST英飞拓 | 2.48 | -7.41 | +0.03 | +1.22% | 259990 | 6431.88 | 2.48% | | 688020 | 方邦股份 | 87.73 | -91.83 | +1.05 | +1.21% | 15981.38 | 13775.63 | 1.94% | | 002543 | 万和电气 | 9.27 | 10.09 | +0.11 | +1.20% | 50913 | 4694.63 | 0.77% | | 000001 | 平安银行 | 10.97 | 4.94 | +0.13 | +1.20% | 559519 | 61105.38 | 0.29% | | 300521 | 爱司凯 | 34.15 | -385.19 | +0.40 | +1.19% | 37239 | 12838.18 | 2.49% | | 920729 | 永顺生物 | 9.54 | 62.89 | +0.11 | +1.17% | 32693 | 3097.005 | 4.26% | | 000651 | 格力电器 | 38.80 | 6.86 | +0.44 | +1.15% | 299148 | 115404.8 | 0.54% | | 000010 | 美丽生态 | 3.56 | 90.65 | +0.04 | +1.14% | 153474 | 5466.25 | 1.81% | | 000006 | 深振业Ａ | 8.98 | -11.53 | +0.10 | +1.13% | 167064 | 14945.19 | 1.24% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.07 | +1.12% | 102786 | 6481.46 | 0.84% | | 603288 | 海天味业 | 36.27 | 30.98 | +0.40 | +1.12% | 129102 | 46579.05 | 0.23% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.08 | +1.11% | 164437 | 11948.52 | 0.80% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.06 | +1.06% | 167459 | 9592.81 | 1.43% | | 000576 | 甘化科工 | 10.64 | 59.52 | +0.11 | +1.04% | 107887 | 11558.8 | 2.49% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.05 | +1.04% | 191142 | 9263.71 | 0.75% | | 000999 | 华润三九 | 28.20 | 17.00 | +0.29 | +1.04% | 85031 | 23900.64 | 0.51% | | 000055 | 方大集团 | 3.96 | 386.85 | +0.04 | +1.02% | 104314 | 4104.62 | 1.54% | | 300932 | 三友联众 | 13.92 | 59.61 | +0.14 | +1.02% | 188446 | 26367.94 | 8.27% | | 603335 | 迪生力 | 6.03 | -22.61 | +0.06 | +1.01% | 59674 | 3609.57 | 1.39% | | 002715 | 登云股份 | 17.10 | -268.04 | +0.17 | +1.00% | 31108 | 5341.91 | 2.25% | | 002399 | 海普瑞 | 12.16 | 42.46 | +0.12 | +1.00% | 33419 | 4044.98 | 0.27% | | 000020 | 深华发Ａ | 15.27 | 98.80 | +0.15 | +0.99% | 62132 | 9499.431 | 3.43% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | +0.12 | +0.99% | 115013 | 14029.14 | 1.03% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.12 | +0.99% | 61850 | 7574.95 | 0.93% | | 300335 | 迪森股份 | 6.14 | 57.98 | +0.06 | +0.99% | 91449 | 5619.05 | 2.38% | | 001202 | 炬申股份 | 17.80 | 40.55 | +0.17 | +0.96% | 35546 | 6326.22 | 3.04% | | 300424 | 航新科技 | 18.90 | -47.93 | +0.18 | +0.96% | 136662 | 26064.48 | 5.57% | | 002775 | 文科股份 | 4.32 | -24.73 | +0.04 | +0.93% | 94774 | 4075.51 | 2.01% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.10 | +0.93% | 50960 | 5543.44 | 0.49% | | 920866 | 绿亨科技 | 8.79 | 42.44 | +0.08 | +0.92% | 35430 | 3112.562 | 3.78% | | 002736 | 国信证券 | 12.35 | 10.14 | +0.11 | +0.90% | 245829 | 30346.97 | 0.26% | | 002163 | 海南发展 | 16.91 | -27.95 | +0.15 | +0.89% | 576268 | 97388.1 | 7.17% | | 300381 | 溢多利 | 6.81 | 514.68 | +0.06 | +0.89% | 56958 | 3872.3 | 1.16% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | +0.07 | +0.88% | 171558 | 13670.45 | 1.36% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.08 | +0.88% | 165379 | 15123.6 | 1.68% | | 600332 | 白云山 | 25.39 | 13.82 | +0.22 | +0.87% | 88615 | 22411.5 | 0.63% | | 300301 | ST长方 | 2.32 | -21.15 | +0.02 | +0.87% | 58613 | 1355.56 | 0.74% | | 000068 | 华控赛格 | 3.54 | -262.43 | +0.03 | +0.85% | 85634 | 3030.62 | 0.85% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.04 | +0.85% | 71462 | 3396.42 | 0.79% | | 601330 | 绿色动力 | 7.21 | 14.57 | +0.06 | +0.84% | 71362 | 5152.34 | 0.72% | | 002898 | *ST赛隆 | 12.07 | -30.41 | +0.10 | +0.84% | 24138 | 2885.66 | 2.38% | | 920768 | 拾比佰 | 13.38 | 30.29 | +0.11 | +0.83% | 18683 | 2495.488 | 2.44% | | 000429 | 粤高速Ａ | 12.24 | 14.62 | +0.10 | +0.82% | 65717 | 8046.28 | 0.50% | | 301042 | 安联锐视 | 86.80 | 538.67 | +0.70 | +0.81% | 14218 | 12215.93 | 2.15% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.08 | +0.81% | 76454 | 7598.649 | 0.64% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | +0.14 | +0.80% | 20665 | 3663.71 | 0.76% | | 300960 | 通业科技 | 25.48 | 83.20 | +0.20 | +0.79% | 14182 | 3623.53 | 1.08% | | 600380 | 健康元 | 11.51 | 15.41 | +0.09 | +0.79% | 83120 | 9512.84 | 0.45% | | 301189 | 奥尼电子 | 44.44 | -36.44 | +0.34 | +0.77% | 33551 | 14957.23 | 3.00% | | 002885 | 京泉华 | 27.51 | 110.01 | +0.21 | +0.77% | 190965 | 53852.67 | 8.27% | | 002955 | 鸿合科技 | 27.58 | 110.28 | +0.21 | +0.77% | 23518 | 6501.54 | 1.20% | | 688793 | 倍轻松 | 22.69 | -28.48 | +0.17 | +0.75% | 9596.79 | 2172.741 | 1.12% | | 002792 | 通宇通讯 | 53.20 | 1837.23 | +0.39 | +0.74% | 967822 | 523130.9 | 28.65% | | 300149 | 睿智医药 | 10.92 | -34.48 | +0.08 | +0.74% | 94664 | 10248.09 | 1.99% | | 002495 | 佳隆股份 | 2.74 | 128.57 | +0.02 | +0.74% | 240342 | 6582.89 | 3.43% | | 300599 | 雄塑科技 | 11.02 | -46.40 | +0.08 | +0.73% | 73391 | 8145.75 | 3.90% | | 001338 | 永顺泰 | 12.62 | 19.04 | +0.09 | +0.72% | 63273 | 7980.53 | 1.26% | | 600030 | 中信证券 | 28.17 | 13.89 | +0.20 | +0.72% | 1037582 | 292605.2 | 0.92% | | 000513 | 丽珠集团 | 35.25 | 14.61 | +0.25 | +0.71% | 42949 | 15067.97 | 0.76% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 33087 | 5177.12 | 0.91% | | 002867 | 周大生 | 12.77 | 13.37 | +0.09 | +0.71% | 105246 | 13337.59 | 0.98% | | 300723 | 一品红 | 34.06 | -35.81 | +0.24 | +0.71% | 50204 | 17085.08 | 1.20% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 95482 | 12267.83 | 4.49% | | 688575 | 亚辉龙 | 14.51 | 57.85 | +0.10 | +0.69% | 29489.3 | 4240.564 | 0.52% | | 300482 | 万孚生物 | 20.79 | 37.51 | +0.14 | +0.68% | 74274 | 15209.44 | 1.73% | | 300269 | 联建光电 | 8.91 | 155.49 | +0.06 | +0.68% | 830191.1 | 74771.77 | 15.79% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 121112 | 5389.76 | 1.65% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.05 | +0.67% | 7404 | 557.56 | 0.23% | | 301029 | 怡合达 | 27.60 | 35.46 | +0.18 | +0.66% | 78441 | 21692.44 | 1.70% | | 601238 | 广汽集团 | 7.90 | -22.33 | +0.05 | +0.64% | 154652 | 12175.95 | 0.21% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.02 | +0.64% | 550173 | 17346.54 | 2.07% | | 300131 | 英唐智控 | 16.39 | 464.29 | +0.10 | +0.61% | 1010174 | 166742.3 | 9.69% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.06 | +0.61% | 24214 | 2397.39 | 0.91% | | 688177 | 百奥泰 | 23.58 | -26.47 | +0.14 | +0.60% | 14555.41 | 3386.588 | 0.35% | | 301512 | 智信精密 | 51.08 | 73.32 | +0.30 | +0.59% | 10043 | 5154.54 | 4.05% | | 000555 | 神州信息 | 17.13 | -32.59 | +0.10 | +0.59% | 453444 | 79030.42 | 4.67% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.16 | +0.57% | 19415 | 5422.52 | 1.68% | | 300681 | 英搏尔 | 25.02 | 45.36 | +0.14 | +0.56% | 64236 | 16078.82 | 2.78% | | 000524 | 岭南控股 | 12.90 | 107.43 | +0.07 | +0.55% | 101285 | 13077.64 | 1.51% | | 002999 | 天禾股份 | 7.44 | 55.06 | +0.04 | +0.54% | 198553 | 14923.08 | 5.78% | | 000050 | 深天马Ａ | 9.35 | 196.14 | +0.05 | +0.54% | 263416 | 24619.38 | 1.07% | | 002256 | 兆新股份 | 3.78 | -152.98 | +0.02 | +0.53% | 612959 | 23176.22 | 3.14% | | 001382 | 新亚电缆 | 20.86 | 70.61 | +0.11 | +0.53% | 23980 | 5017.67 | 3.87% | | 600518 | 康美药业 | 1.90 | 1578.98 | +0.01 | +0.53% | 1215235 | 23028.13 | 0.88% | | 002766 | 索菱股份 | 5.73 | 306.25 | +0.03 | +0.53% | 207656 | 11919.55 | 2.43% | | 000534 | 万泽股份 | 30.81 | 70.12 | +0.16 | +0.52% | 258476 | 79258.37 | 5.17% | | 300601 | 康泰生物 | 15.55 | -173.19 | +0.08 | +0.52% | 74581 | 11522.06 | 0.83% | | 002187 | 广百股份 | 7.81 | -152.40 | +0.04 | +0.51% | 175928 | 13734.36 | 2.51% | | 002616 | 长青集团 | 5.88 | 17.11 | +0.03 | +0.51% | 111472 | 6570.2 | 1.90% | | 002456 | 欧菲光 | 9.85 | -582.94 | +0.05 | +0.51% | 454763 | 44485.35 | 1.37% | | 600999 | 招商证券 | 16.77 | 11.86 | +0.08 | +0.48% | 372947 | 62461.26 | 0.50% | | 003013 | 地铁设计 | 14.95 | 11.26 | +0.07 | +0.47% | 19026 | 2841.24 | 0.48% | | 688321 | 微芯生物 | 31.29 | 1752.34 | +0.14 | +0.45% | 66010.04 | 20669.8 | 1.62% | | 300834 | 星辉环材 | 24.65 | 72.63 | +0.11 | +0.45% | 9061 | 2237.96 | 0.47% | | 300154 | 瑞凌股份 | 8.99 | 38.84 | +0.04 | +0.45% | 38350 | 3458.33 | 1.22% | | 301395 | 仁信新材 | 13.66 | 63.41 | +0.06 | +0.44% | 45459 | 6322.65 | 3.57% | | 002728 | 特一药业 | 11.88 | 76.47 | +0.05 | +0.42% | 181081 | 21482.63 | 4.81% | | 601318 | 中国平安 | 66.86 | 8.63 | +0.28 | +0.42% | 609021 | 406332.7 | 0.57% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.06 | +0.42% | 21868 | 3183.87 | 1.43% | | 603882 | 金域医学 | 31.98 | -26.71 | +0.13 | +0.41% | 56651 | 17938.44 | 1.23% | | 300115 | 长盈精密 | 40.20 | 84.78 | +0.16 | +0.40% | 620815 | 248700.5 | 4.58% | | 301488 | 豪恩汽电 | 149.48 | 143.28 | +0.58 | +0.39% | 12348 | 18607.95 | 5.27% | | 688026 | 洁特生物 | 18.30 | 32.38 | +0.07 | +0.38% | 14417.56 | 2636.114 | 1.03% | | 000028 | 国药一致 | 26.42 | 27.53 | +0.10 | +0.38% | 38152 | 10055.9 | 0.80% | | 301314 | 科瑞思 | 47.88 | 177.26 | +0.18 | +0.38% | 11135 | 5372.5 | 6.85% | | 300130 | 新国都 | 26.86 | 44.23 | +0.10 | +0.37% | 126530 | 33929.33 | 2.91% | | 301312 | 智立方 | 69.87 | 99.54 | +0.26 | +0.37% | 50419 | 35685.44 | 8.33% | | 002855 | 捷荣技术 | 16.21 | -9.87 | +0.06 | +0.37% | 14174 | 2292.29 | 0.58% | | 688530 | 欧莱新材 | 24.49 | -1869.04 | +0.09 | +0.37% | 114198.6 | 27865.49 | 16.85% | | 002786 | 银宝山新 | 8.38 | -26.83 | +0.03 | +0.36% | 45110 | 3778.64 | 0.91% | | 002666 | 德联集团 | 5.62 | 62.90 | +0.02 | +0.36% | 91074 | 5136.99 | 1.82% | | 301002 | 崧盛股份 | 39.35 | -205.14 | +0.14 | +0.36% | 69153 | 27369.06 | 8.29% | | 002421 | 达实智能 | 2.88 | -13.98 | +0.01 | +0.35% | 373651 | 10753.15 | 1.86% | | 002678 | 珠江钢琴 | 5.77 | -24.81 | +0.02 | +0.35% | 411606 | 23987.38 | 3.03% | | 300888 | 稳健医疗 | 35.39 | 23.57 | +0.12 | +0.34% | 22322 | 7851.11 | 0.39% | | 603193 | 润本股份 | 23.67 | 31.37 | +0.08 | +0.34% | 13741 | 3239.89 | 1.33% | | 300340 | 科恒股份 | 11.90 | -15.13 | +0.04 | +0.34% | 38928 | 4624.34 | 1.42% | | 300752 | 隆利科技 | 18.63 | 56.30 | +0.06 | +0.32% | 34501 | 6457.75 | 2.19% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.02 | +0.31% | 319391 | 20358.06 | 2.28% | | 301223 | 中荣股份 | 19.77 | 23.07 | +0.06 | +0.30% | 11437 | 2269.45 | 1.02% | | 300675 | 建科院 | 16.65 | -74.66 | +0.05 | +0.30% | 29690 | 4951.47 | 2.02% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.03 | +0.29% | 39894 | 4105.32 | 1.39% | | 002105 | 信隆健康 | 7.07 | -51.88 | +0.02 | +0.28% | 38868 | 2754.74 | 1.07% | | 300629 | 新劲刚 | 25.84 | 346.02 | +0.07 | +0.27% | 181704 | 47434.46 | 8.38% | | 688669 | 聚石化学 | 26.17 | -14.37 | +0.07 | +0.27% | 22409.47 | 5951.077 | 1.85% | | 001313 | 粤海饲料 | 7.78 | 662.96 | +0.02 | +0.26% | 67523 | 5277.41 | 0.97% | | 002191 | 劲嘉股份 | 3.93 | -269.94 | +0.01 | +0.26% | 94897 | 3726.21 | 0.66% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.02 | +0.25% | 59876 | 4780.78 | 1.00% | | 300978 | 东箭科技 | 12.40 | 35.98 | +0.03 | +0.24% | 45551 | 5677.34 | 2.38% | | 002930 | 宏川智慧 | 12.72 | -113.97 | +0.03 | +0.24% | 146986 | 18597.04 | 3.40% | | 002732 | 燕塘乳业 | 17.77 | 37.32 | +0.04 | +0.23% | 27396 | 4878.43 | 1.75% | | 301577 | 美信科技 | 62.21 | 98.16 | +0.14 | +0.23% | 6392 | 3979.71 | 3.39% | | 002161 | 远望谷 | 9.09 | 61.57 | +0.02 | +0.22% | 316872 | 29146.19 | 4.50% | | 688389 | 普门科技 | 13.73 | 23.43 | +0.03 | +0.22% | 13728.14 | 1877.809 | 0.32% | | 600673 | 东阳光 | 29.17 | 90.69 | +0.06 | +0.21% | 626303 | 183449.2 | 2.09% | | 603063 | 禾望电气 | 29.70 | 26.07 | +0.06 | +0.20% | 83784 | 24774.09 | 1.83% | | 603535 | 嘉诚国际 | 9.91 | 27.02 | +0.02 | +0.20% | 18167 | 1797.48 | 0.36% | | 603991 | 至正股份 | 84.58 | -287.22 | +0.17 | +0.20% | 13500 | 11477.27 | 1.81% | | 000099 | 中信海直 | 20.22 | 44.44 | +0.04 | +0.20% | 114035 | 23012.3 | 1.47% | | 601033 | 永兴股份 | 15.34 | 15.04 | +0.03 | +0.20% | 35211 | 5412.81 | 1.47% | | 002906 | 华阳集团 | 30.91 | 21.69 | +0.06 | +0.19% | 78389 | 24279.23 | 1.49% | | 301516 | 中远通 | 16.55 | -44.07 | +0.03 | +0.18% | 16510 | 2748.68 | 2.35% | | 300824 | 北鼎股份 | 11.18 | 32.13 | +0.02 | +0.18% | 31049 | 3478.2 | 0.98% | | 002106 | 莱宝高科 | 11.63 | 27.58 | +0.02 | +0.17% | 95514 | 11125.33 | 1.36% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.01 | +0.17% | 128058 | 7549.55 | 2.35% | | 002986 | 宇新股份 | 12.23 | -238.40 | +0.02 | +0.16% | 36603 | 4519.71 | 1.21% | | 002870 | 香山股份 | 40.58 | 44.45 | +0.06 | +0.15% | 31098 | 12596.76 | 2.41% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.03 | +0.15% | 36103 | 7371.82 | 0.70% | | 000776 | 广发证券 | 21.46 | 12.16 | +0.03 | +0.14% | 257017 | 55140.44 | 0.44% | | 002138 | 顺络电子 | 37.82 | 31.21 | +0.05 | +0.13% | 159197 | 60587.69 | 2.10% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.03 | +0.13% | 8747 | 1991.479 | 1.58% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.01 | +0.12% | 56706 | 4639.46 | 2.08% | | 002876 | 三利谱 | 25.40 | 91.36 | +0.03 | +0.12% | 28183 | 7175.48 | 1.89% | | 688323 | 瑞华泰 | 27.41 | -69.17 | +0.03 | +0.11% | 115308 | 30967.9 | 6.41% | | 002881 | 美格智能 | 45.70 | 76.01 | +0.05 | +0.11% | 51235 | 23513.68 | 2.82% | | 603348 | 文灿股份 | 20.28 | 314.97 | +0.02 | +0.10% | 10890 | 2214.62 | 0.35% | | 301111 | 粤万年青 | 20.50 | -181.54 | +0.02 | +0.10% | 43166 | 8893.409 | 2.70% | | 002912 | 中新赛克 | 31.02 | 55.03 | +0.03 | +0.10% | 27981 | 8690.609 | 1.72% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.01 | +0.09% | 59937 | 6779.3 | 2.13% | | 002824 | 和胜股份 | 24.36 | 60.57 | +0.02 | +0.08% | 113284 | 27594.16 | 5.99% | | 002972 | 科安达 | 12.54 | 38.90 | +0.01 | +0.08% | 22921 | 2890.8 | 1.70% | | 002416 | 爱施德 | 12.87 | 40.52 | +0.01 | +0.08% | 116107 | 14895.46 | 0.95% | | 000049 | 德赛电池 | 25.80 | 23.77 | +0.02 | +0.08% | 29150 | 7515.91 | 0.76% | | 003003 | 天元股份 | 13.93 | 39.04 | +0.01 | +0.07% | 44668 | 6260.69 | 3.79% | | 603309 | 维力医疗 | 14.27 | 17.05 | +0.01 | +0.07% | 26835 | 3820.53 | 0.92% | | 300868 | 杰美特 | 31.50 | -143.27 | +0.02 | +0.06% | 11512 | 3645.09 | 1.43% | | 301177 | 迪阿股份 | 33.27 | 98.37 | +0.02 | +0.06% | 51499 | 17277.29 | 1.29% | | 301051 | 信濠光电 | 19.41 | -16.79 | +0.01 | +0.05% | 26115 | 5089.81 | 1.62% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | +0.01 | +0.04% | 8371 | 2214.252 | 1.04% | | 301449 | 天溯计量 | 78.50 | 42.40 | +0.02 | +0.03% | 7543 | 5942.32 | 5.42% | | 000078 | 海王生物 | 3.76 | -8.15 | 0.00 | 0.00% | 976180 | 36503.57 | 3.72% | | 000712 | 锦龙股份 | 12.43 | 70.09 | 0.00 | 0.00% | 169660 | 21054.55 | 1.89% | | 002177 | 御银股份 | 7.82 | 593.01 | 0.00 | 0.00% | 450283 | 35388.48 | 6.67% | | 300167 | ST迪威迅 | 4.74 | 136.72 | 0.00 | 0.00% | 36174 | 1714.07 | 1.01% | | 300281 | 金明精机 | 7.73 | 1864.96 | 0.00 | 0.00% | 46079 | 3572.03 | 1.16% | | 300410 | 正业科技 | 8.88 | -37.77 | 0.00 | 0.00% | 114695 | 10177.76 | 3.12% | | 002832 | 比音勒芬 | 14.89 | 13.32 | 0.00 | 0.00% | 36672 | 5446.34 | 0.94% | | 002836 | 新宏泽 | 14.60 | 59.02 | 0.00 | 0.00% | 22841 | 3329.65 | 0.99% | | 300713 | 英可瑞 | 17.50 | -32.87 | 0.00 | 0.00% | 23008 | 4048.42 | 2.66% | | 002939 | 长城证券 | 9.74 | 16.29 | 0.00 | 0.00% | 134959 | 13137.08 | 0.37% | | 603390 | 通达电气 | 12.75 | 70.29 | 0.00 | 0.00% | 32788 | 4205.47 | 0.94% | | 000029 | 深深房Ａ | 22.85 | -631.39 | -0.01 | -0.04% | 88887 | 20147.64 | 1.00% | | 300014 | 亿纬锂能 | 63.10 | 35.35 | -0.03 | -0.05% | 253155 | 158851.5 | 1.27% | | 920124 | 南特科技 | 18.49 | 25.13 | -0.01 | -0.05% | 17091 | 3166.54 | 2.23% | | 688007 | 光峰科技 | 17.24 | -52.62 | -0.01 | -0.06% | 42786.38 | 7314.59 | 0.93% | | 000532 | 华金资本 | 15.91 | 24.50 | -0.01 | -0.06% | 50485 | 8040.7 | 1.47% | | 002583 | 海能达 | 10.92 | -5.59 | -0.01 | -0.09% | 163187 | 17805.71 | 1.27% | | 603808 | 歌力思 | 10.72 | -18.19 | -0.01 | -0.09% | 70375 | 7516.51 | 1.91% | | 300942 | 易瑞生物 | 9.76 | 126.54 | -0.01 | -0.10% | 32696 | 3185.23 | 0.81% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.01 | -0.11% | 75401 | 6979.1 | 1.24% | | 002992 | 宝明科技 | 54.23 | -1238.41 | -0.07 | -0.13% | 22176 | 12182.36 | 1.40% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 228406 | 17547.73 | 3.23% | | 301178 | 天亿马 | 53.50 | -147.80 | -0.07 | -0.13% | 13999 | 7433.01 | 2.83% | | 002889 | 东方嘉盛 | 15.01 | 36.94 | -0.02 | -0.13% | 11413 | 1714.58 | 0.45% | | 301043 | 绿岛风 | 65.70 | 51.92 | -0.09 | -0.14% | 7069 | 4681.55 | 1.25% | | 002705 | 新宝股份 | 14.04 | 10.28 | -0.02 | -0.14% | 59049 | 8294.6 | 0.73% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.01 | -0.15% | 271134 | 18605.8 | 0.65% | | 300417 | 南华仪器 | 13.73 | -471.08 | -0.02 | -0.15% | 27246 | 3769.77 | 3.11% | | 000685 | 中山公用 | 12.61 | 13.43 | -0.02 | -0.16% | 162293 | 20565.88 | 1.29% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | -0.01 | -0.16% | 239487 | 14709.07 | 4.08% | | 300155 | 安居宝 | 5.45 | -48.03 | -0.01 | -0.18% | 102495 | 5566.09 | 3.10% | | 002243 | 力合科创 | 10.84 | 57.63 | -0.02 | -0.18% | 160334 | 17596.55 | 1.33% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.03 | -0.19% | 35163 | 5494.18 | 1.33% | | 300207 | 欣旺达 | 23.28 | 25.89 | -0.05 | -0.21% | 211965 | 49171.58 | 1.24% | | 002806 | 华锋股份 | 13.78 | 41.65 | -0.03 | -0.22% | 65812 | 9115.68 | 3.78% | | 688573 | 信宇人 | 22.87 | -15.50 | -0.05 | -0.22% | 12846.67 | 2950.454 | 2.41% | | 688627 | 精智达 | 287.37 | 384.58 | -0.63 | -0.22% | 30693.45 | 90179.57 | 4.24% | | 300621 | 维业股份 | 8.99 | -124.88 | -0.02 | -0.22% | 31023 | 2807.67 | 1.53% | | 603038 | 华立股份 | 17.74 | 136.11 | -0.04 | -0.22% | 49355 | 8790.16 | 1.84% | | 688312 | 燕麦科技 | 44.33 | 52.15 | -0.10 | -0.23% | 134170.7 | 59720.97 | 9.20% | | 920926 | 鸿智科技 | 17.46 | 44.80 | -0.04 | -0.23% | 6039 | 1055.354 | 0.75% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | -0.01 | -0.23% | 110342 | 4798.94 | 0.73% | | 002902 | 铭普光磁 | 20.64 | -16.13 | -0.05 | -0.24% | 49405 | 10240.88 | 2.78% | | 301328 | 维峰电子 | 53.27 | 59.11 | -0.13 | -0.24% | 8186 | 4380.32 | 1.62% | | 300804 | 广康生化 | 36.86 | 59.51 | -0.09 | -0.24% | 7703 | 2874.54 | 2.80% | | 002918 | 蒙娜丽莎 | 16.31 | 102.66 | -0.04 | -0.24% | 34453 | 5630.47 | 1.62% | | 688655 | 迅捷兴 | 20.34 | -137.95 | -0.05 | -0.25% | 23241.62 | 4751.126 | 1.74% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.02 | -0.25% | 114982 | 9408.18 | 1.60% | | 300546 | 雄帝科技 | 23.93 | 121.39 | -0.06 | -0.25% | 30560 | 7376.689 | 2.28% | | 002130 | 沃尔核材 | 27.50 | 34.16 | -0.07 | -0.25% | 641656 | 176950.8 | 5.61% | | 301263 | 泰恩康 | 31.38 | 573.31 | -0.08 | -0.25% | 28891 | 8974.471 | 0.95% | | 002909 | 集泰股份 | 7.33 | 5311.20 | -0.02 | -0.27% | 73365 | 5427.12 | 1.93% | | 300514 | 友讯达 | 14.33 | 25.12 | -0.04 | -0.28% | 32302 | 4662.98 | 2.02% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.04 | -0.28% | 37671 | 5396 | 1.45% | | 002198 | 嘉应制药 | 6.92 | 88.84 | -0.02 | -0.29% | 64428 | 4449.76 | 1.27% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.04 | -0.30% | 6350 | 849.6771 | 1.49% | | 002209 | 达意隆 | 15.78 | 23.96 | -0.05 | -0.32% | 33117 | 5268.9 | 2.12% | | 002823 | 凯中精密 | 15.74 | 22.16 | -0.05 | -0.32% | 39736 | 6288.09 | 1.82% | | 920110 | 雷特科技 | 37.74 | 31.33 | -0.12 | -0.32% | 1623 | 614.7079 | 1.00% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.03 | -0.32% | 144194 | 13558.31 | 0.56% | | 002351 | 漫步者 | 12.20 | 26.40 | -0.04 | -0.33% | 39257 | 4784.17 | 0.75% | | 002340 | 格林美 | 8.59 | 35.78 | -0.03 | -0.35% | 1025902 | 88551.86 | 2.02% | | 920375 | 派诺科技 | 14.30 | 93.46 | -0.05 | -0.35% | 11399 | 1629.842 | 1.76% | | 003039 | 顺控发展 | 16.37 | 37.10 | -0.06 | -0.37% | 57945 | 9544.88 | 0.94% | | 002850 | 科达利 | 161.40 | 27.06 | -0.60 | -0.37% | 52040 | 84946.66 | 2.62% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 35421 | 950.15 | 0.52% | | 920765 | 美之高 | 18.70 | -1073.48 | -0.07 | -0.37% | 7405 | 1391.582 | 1.40% | | 001308 | 康冠科技 | 21.23 | 19.19 | -0.08 | -0.38% | 11641 | 2470.57 | 0.23% | | 300404 | 博济医药 | 10.52 | 547.41 | -0.04 | -0.38% | 55790 | 5867.59 | 1.99% | | 300745 | 欣锐科技 | 25.93 | -38.44 | -0.10 | -0.38% | 32898 | 8596.649 | 2.33% | | 003040 | 楚天龙 | 18.13 | 1423.87 | -0.07 | -0.38% | 43581 | 7936.85 | 0.95% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.09 | -0.39% | 9807 | 2287.366 | 2.10% | | 688595 | 芯海科技 | 37.51 | -44.72 | -0.15 | -0.40% | 50636.02 | 19261.96 | 3.51% | | 000045 | 深纺织Ａ | 12.42 | 89.98 | -0.05 | -0.40% | 49211 | 6133.41 | 1.08% | | 603920 | 世运电路 | 69.77 | 61.54 | -0.29 | -0.41% | 265865 | 186394.3 | 3.69% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.04 | -0.42% | 60896 | 5855.14 | 1.83% | | 300832 | 新产业 | 54.27 | 25.85 | -0.23 | -0.42% | 38197 | 20603.87 | 0.56% | | 300415 | 伊之密 | 25.68 | 17.40 | -0.11 | -0.43% | 41211 | 10582.69 | 0.91% | | 002045 | 国光电器 | 13.71 | 275.73 | -0.06 | -0.44% | 57467 | 7881.71 | 1.02% | | 300112 | 万讯自控 | 8.98 | -27.04 | -0.04 | -0.44% | 70932 | 6434.03 | 2.98% | | 002197 | 证通电子 | 8.67 | -13.73 | -0.04 | -0.46% | 140962 | 12312.84 | 2.64% | | 301131 | 聚赛龙 | 47.35 | 47.93 | -0.22 | -0.46% | 6902 | 3287.15 | 2.06% | | 300625 | 三雄极光 | 12.90 | -151.61 | -0.06 | -0.46% | 20445 | 2646.7 | 1.26% | | 002317 | 众生药业 | 19.07 | -82.12 | -0.09 | -0.47% | 176707 | 33701.9 | 2.32% | | 300227 | 光韵达 | 12.69 | -62.93 | -0.06 | -0.47% | 271778 | 34806.77 | 6.28% | | 300389 | 艾比森 | 18.12 | 36.28 | -0.09 | -0.49% | 59436 | 10863.58 | 2.55% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 186633 | 7357.98 | 1.83% | | 002313 | 日海智能 | 9.77 | -33.53 | -0.05 | -0.51% | 46767 | 4605.32 | 1.25% | | 300633 | 开立医疗 | 27.31 | 176.58 | -0.14 | -0.51% | 27157 | 7372.57 | 1.06% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | -0.10 | -0.52% | 114237.7 | 21826 | 1.01% | | 301578 | 辰奕智能 | 35.90 | 81.45 | -0.19 | -0.53% | 7187 | 2595.73 | 3.10% | | 002170 | 芭田股份 | 13.22 | 14.35 | -0.07 | -0.53% | 268225 | 35776.24 | 3.42% | | 000007 | 全新好 | 11.14 | 68.11 | -0.06 | -0.54% | 29531 | 3308.28 | 0.85% | | 002980 | 华盛昌 | 22.24 | 45.08 | -0.12 | -0.54% | 12520 | 2797.58 | 1.23% | | 002054 | 德美化工 | 8.96 | 48.35 | -0.05 | -0.55% | 216027 | 19687.15 | 5.62% | | 300303 | 聚飞光电 | 7.14 | 31.40 | -0.04 | -0.56% | 293299 | 20945.86 | 2.21% | | 001378 | 德冠新材 | 24.77 | 41.19 | -0.14 | -0.56% | 11096 | 2763.17 | 1.69% | | 002813 | 路畅科技 | 28.16 | -39.93 | -0.16 | -0.56% | 13981 | 3965.1 | 1.17% | | 000060 | 中金岭南 | 7.03 | 27.80 | -0.04 | -0.57% | 1790813 | 127168.4 | 4.03% | | 300012 | 华测检测 | 15.73 | 26.83 | -0.09 | -0.57% | 194565 | 30436.34 | 1.36% | | 301373 | 凌玮科技 | 34.74 | 26.41 | -0.20 | -0.57% | 15077 | 5296.74 | 3.70% | | 002949 | 华阳国际 | 15.57 | 36.33 | -0.09 | -0.57% | 29303 | 4607.78 | 1.93% | | 300647 | 超频三 | 6.83 | -8.46 | -0.04 | -0.58% | 84051 | 5774.29 | 1.91% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.05 | -0.59% | 78472 | 6698.14 | 1.27% | | 603848 | 好太太 | 20.26 | 40.51 | -0.12 | -0.59% | 47388 | 9642.6 | 1.18% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.11 | -0.60% | 113422 | 20748.62 | 1.52% | | 920374 | 云里物里 | 24.46 | 224.08 | -0.15 | -0.61% | 4028 | 988.8169 | 1.18% | | 003028 | 振邦智能 | 30.74 | 30.64 | -0.19 | -0.61% | 6579 | 2027.49 | 0.93% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 288846 | 4615.74 | 1.79% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.06 | -0.63% | 38510 | 3688.69 | 1.12% | | 300991 | 创益通 | 42.71 | 241.51 | -0.27 | -0.63% | 36350 | 15802.55 | 3.94% | | 300124 | 汇川技术 | 74.95 | 39.13 | -0.48 | -0.64% | 153426 | 114574.8 | 0.64% | | 002862 | 实丰文化 | 18.67 | -58.31 | -0.12 | -0.64% | 44333 | 8394.271 | 3.51% | | 301288 | *ST清研 | 18.34 | -190.81 | -0.12 | -0.65% | 3422 | 630.22 | 0.44% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.08 | -0.65% | 148272 | 18179.38 | 1.79% | | 688559 | 海目星 | 57.99 | -11.56 | -0.38 | -0.65% | 65253.64 | 37698.17 | 2.63% | | 603983 | 丸美生物 | 31.34 | 36.25 | -0.21 | -0.67% | 10946 | 3427.72 | 0.27% | | 002600 | 领益智造 | 14.85 | 47.50 | -0.10 | -0.67% | 590294 | 88030.81 | 0.82% | | 000782 | 恒申新材 | 5.90 | -35.57 | -0.04 | -0.67% | 204434 | 11833.6 | 3.87% | | 300997 | 欢乐家 | 24.68 | 145.62 | -0.17 | -0.68% | 110882 | 27740.13 | 2.87% | | 301283 | 聚胶股份 | 49.36 | 25.95 | -0.34 | -0.68% | 9313 | 4608.21 | 2.03% | | 301363 | 美好医疗 | 31.72 | 57.44 | -0.22 | -0.69% | 67340 | 21220.48 | 1.80% | | 300591 | 万里马 | 8.55 | -19.64 | -0.06 | -0.70% | 91412 | 7886.45 | 2.61% | | 002139 | 拓邦股份 | 12.79 | 29.55 | -0.09 | -0.70% | 105119 | 13424.79 | 0.98% | | 920185 | 贝特瑞 | 30.85 | 33.87 | -0.22 | -0.71% | 32808 | 10129.91 | 0.30% | | 300635 | 中达安 | 14.00 | -38.73 | -0.10 | -0.71% | 47764 | 6749.08 | 3.97% | | 300403 | 汉宇集团 | 13.66 | 36.69 | -0.10 | -0.73% | 106081 | 14591.57 | 2.48% | | 300052 | ST中青宝 | 13.34 | -80.00 | -0.10 | -0.74% | 32006 | 4311.76 | 1.22% | | 300177 | 中海达 | 9.29 | -211.71 | -0.07 | -0.75% | 88183 | 8251.21 | 1.45% | | 002420 | 毅昌科技 | 7.93 | 53.34 | -0.06 | -0.75% | 93489 | 7474.29 | 2.34% | | 300206 | 理邦仪器 | 14.33 | 33.65 | -0.11 | -0.76% | 57385 | 8222.38 | 1.70% | | 920275 | 驱动力 | 9.08 | 167.79 | -0.07 | -0.77% | 12777 | 1172.126 | 0.97% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.09 | -0.77% | 152016 | 17813.78 | 2.61% | | 600892 | *ST大晟 | 3.84 | -18.35 | -0.03 | -0.78% | 67950 | 2583.48 | 1.21% | | 301486 | 致尚科技 | 218.38 | 164.54 | -1.72 | -0.78% | 76546 | 167639 | 10.56% | | 002841 | 视源股份 | 37.91 | 29.07 | -0.30 | -0.79% | 30598 | 11599.39 | 0.59% | | 301391 | 卡莱特 | 73.10 | 330.28 | -0.58 | -0.79% | 8787 | 6493.95 | 0.95% | | 300769 | 德方纳米 | 39.92 | -10.55 | -0.32 | -0.80% | 55227 | 22014.66 | 2.19% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.05 | -0.81% | 88538 | 5459.34 | 1.88% | | 688248 | 南网科技 | 51.82 | 78.64 | -0.43 | -0.82% | 32183.37 | 16645.43 | 0.57% | | 920976 | 视声智能 | 29.58 | 37.55 | -0.25 | -0.84% | 5475 | 1623.151 | 1.24% | | 002988 | 豪美新材 | 37.86 | 52.32 | -0.32 | -0.84% | 46075 | 17989.76 | 1.85% | | 600446 | 金证股份 | 15.38 | -100.88 | -0.13 | -0.84% | 79352 | 12207.95 | 0.84% | | 688210 | 统联精密 | 56.70 | 323.90 | -0.48 | -0.84% | 38648.21 | 22058.95 | 2.39% | | 300676 | 华大基因 | 49.87 | -26.08 | -0.43 | -0.85% | 43831 | 21753.11 | 1.05% | | 300916 | 朗特智能 | 31.17 | 33.04 | -0.27 | -0.86% | 9774 | 3065.25 | 1.05% | | 002762 | *ST金比 | 6.86 | -143.99 | -0.06 | -0.87% | 9544 | 657.72 | 0.45% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.06 | -0.87% | 107709 | 7384.96 | 2.02% | | 688114 | 华大智造 | 65.77 | -106.59 | -0.58 | -0.87% | 27582.36 | 18031.73 | 0.67% | | 300359 | 全通教育 | 5.63 | -29.92 | -0.05 | -0.88% | 80621 | 4552.49 | 1.27% | | 300619 | 金银河 | 49.26 | -145.08 | -0.44 | -0.89% | 39028 | 19134.08 | 2.68% | | 000048 | 京基智农 | 17.89 | 23.15 | -0.16 | -0.89% | 89613 | 16055.72 | 1.70% | | 001285 | 瑞立科密 | 58.00 | 31.53 | -0.52 | -0.89% | 13422 | 7875.4 | 3.30% | | 601615 | 明阳智能 | 25.45 | 189.73 | -0.23 | -0.90% | 1147450 | 295333.1 | 5.07% | | 300532 | 今天国际 | 12.10 | 24.36 | -0.11 | -0.90% | 37170 | 4517.81 | 0.86% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.07 | -0.90% | 294466 | 22654.13 | 1.52% | | 300083 | 创世纪 | 8.77 | 38.06 | -0.08 | -0.90% | 248041 | 21705.52 | 1.66% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.21 | -0.91% | 14063 | 3246.19 | 0.63% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.06 | -0.92% | 292825 | 18974.8 | 1.66% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.14 | -0.92% | 6386 | 965.1925 | 1.00% | | 300691 | 联合光电 | 17.13 | -213.68 | -0.16 | -0.93% | 24560 | 4232.22 | 1.11% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.23 | -0.93% | 5419 | 1333.216 | 0.74% | | 600868 | 梅雁吉祥 | 4.28 | -64.84 | -0.04 | -0.93% | 721400 | 31109.94 | 3.80% | | 920039 | 国义招标 | 11.75 | 41.05 | -0.11 | -0.93% | 5740 | 677.8398 | 0.37% | | 300622 | 博士眼镜 | 29.85 | 62.99 | -0.28 | -0.93% | 41798 | 12494.8 | 2.68% | | 002249 | 大洋电机 | 10.65 | 24.72 | -0.10 | -0.93% | 303916 | 32452.56 | 1.64% | | 300162 | 雷曼光电 | 8.51 | -89.97 | -0.08 | -0.93% | 101290 | 8668.97 | 2.96% | | 920001 | 纬达光电 | 18.07 | 152.14 | -0.17 | -0.93% | 9753 | 1764.266 | 1.10% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.12 | -0.93% | 126406 | 16153.78 | 0.51% | | 688395 | 正弦电气 | 26.51 | 62.59 | -0.25 | -0.93% | 6371.81 | 1706.402 | 0.74% | | 002922 | 伊戈尔 | 43.45 | 70.52 | -0.41 | -0.93% | 219722 | 96585.87 | 5.88% | | 920080 | 奥美森 | 27.49 | 36.49 | -0.27 | -0.97% | 5664 | 1570.047 | 2.50% | | 002967 | 广电计量 | 24.28 | 35.21 | -0.24 | -0.98% | 76706 | 18745.76 | 1.42% | | 688418 | 震有科技 | 45.13 | -239.04 | -0.45 | -0.99% | 74778.09 | 33921.8 | 3.88% | | 301013 | 利和兴 | 24.00 | -75.68 | -0.24 | -0.99% | 43297 | 10472.71 | 2.29% | | 603898 | 好莱客 | 15.91 | 236.89 | -0.16 | -1.00% | 68484 | 10822.96 | 2.20% | | 688361 | 中科飞测 | 185.40 | 2529.84 | -1.87 | -1.00% | 29834.17 | 55859.74 | 1.20% | | 002989 | 中天精装 | 27.66 | -14.62 | -0.28 | -1.00% | 13179 | 3651.09 | 0.72% | | 002735 | 王子新材 | 17.70 | -106.16 | -0.18 | -1.01% | 147409 | 26417.01 | 5.26% | | 002981 | 朝阳科技 | 29.20 | 29.49 | -0.30 | -1.02% | 15449 | 4565.62 | 1.29% | | 301067 | 显盈科技 | 33.97 | 2479.96 | -0.35 | -1.02% | 18726 | 6418.27 | 2.93% | | 300506 | ST名家汇 | 4.81 | -32.63 | -0.05 | -1.03% | 56005 | 2701.09 | 0.76% | | 688759 | 必贝特-U | 40.38 | -185.36 | -0.42 | -1.03% | 35979.79 | 14686.57 | 7.74% | | 301479 | 弘景光电 | 85.18 | 41.96 | -0.89 | -1.03% | 3698 | 3172.72 | 1.76% | | 301608 | 博实结 | 91.75 | 36.88 | -0.96 | -1.04% | 6427 | 5913.1 | 1.61% | | 920892 | 广咨国际 | 18.00 | 30.08 | -0.19 | -1.04% | 28771 | 5126.852 | 1.94% | | 002741 | 光华科技 | 20.65 | -79.14 | -0.22 | -1.05% | 71213 | 14836.88 | 1.67% | | 920267 | 鑫汇科 | 23.22 | 162.67 | -0.25 | -1.07% | 2404 | 560.1976 | 0.81% | | 002908 | 德生科技 | 10.12 | 275.61 | -0.11 | -1.08% | 75120 | 7644.32 | 2.33% | | 300735 | 光弘科技 | 24.80 | 58.41 | -0.27 | -1.08% | 69566 | 17340.41 | 0.92% | | 300348 | 长亮科技 | 13.65 | 3455.44 | -0.15 | -1.09% | 115094 | 15784.06 | 1.62% | | 300568 | 星源材质 | 13.55 | 141.50 | -0.15 | -1.09% | 187886 | 25466.99 | 1.54% | | 688609 | 九联科技 | 8.94 | -28.56 | -0.10 | -1.11% | 58991.98 | 5296.419 | 1.18% | | 688775 | 影石创新 | 216.88 | 92.06 | -2.43 | -1.11% | 7956.849 | 17388.24 | 2.43% | | 002745 | 木林森 | 9.64 | 65.02 | -0.11 | -1.13% | 190849 | 18378.47 | 1.79% | | 300615 | 欣天科技 | 13.99 | 195.77 | -0.16 | -1.13% | 34365 | 4841.01 | 2.74% | | 603160 | 汇顶科技 | 76.92 | 43.01 | -0.88 | -1.13% | 40299 | 30996.59 | 0.87% | | 002769 | 普路通 | 12.15 | -1111.73 | -0.14 | -1.14% | 105210 | 12839 | 2.82% | | 301319 | 唯特偶 | 45.86 | 66.45 | -0.53 | -1.14% | 17311 | 8045.271 | 1.85% | | 300812 | 易天股份 | 30.90 | -71.26 | -0.36 | -1.15% | 79306 | 24713.98 | 8.55% | | 300671 | 富满微 | 48.73 | -45.68 | -0.57 | -1.16% | 98077 | 46930.47 | 4.44% | | 300409 | 道氏技术 | 28.96 | 53.28 | -0.34 | -1.16% | 246528 | 71727.55 | 3.59% | | 002920 | 德赛西威 | 121.60 | 30.42 | -1.43 | -1.16% | 41827 | 51075.92 | 0.75% | | 002577 | 雷柏科技 | 17.84 | 465.03 | -0.21 | -1.16% | 13744 | 2464.13 | 0.49% | | 002446 | 盛路通信 | 11.89 | -14.87 | -0.14 | -1.16% | 580012 | 69840.49 | 6.84% | | 002882 | 金龙羽 | 31.42 | 114.66 | -0.38 | -1.19% | 34098 | 10781.05 | 1.38% | | 002238 | 天威视讯 | 8.92 | -121.93 | -0.11 | -1.22% | 454442 | 40939.56 | 5.66% | | 301602 | 超研股份 | 22.33 | 67.26 | -0.28 | -1.24% | 13823 | 3086.69 | 0.66% | | 002965 | 祥鑫科技 | 34.27 | 36.55 | -0.43 | -1.24% | 35505 | 12205.68 | 1.78% | | 688671 | 碧兴物联 | 24.44 | -28.42 | -0.31 | -1.25% | 7406.099 | 1830.209 | 1.58% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | -0.21 | -1.28% | 28258 | 4624.8 | 1.93% | | 001229 | 魅视科技 | 37.87 | 57.00 | -0.49 | -1.28% | 11395 | 4344.64 | 2.16% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.10 | -1.28% | 303814 | 23510.23 | 3.44% | | 300538 | 同益股份 | 16.17 | -31.15 | -0.21 | -1.28% | 29042 | 4736.99 | 2.40% | | 300484 | 蓝海华腾 | 19.15 | 73.36 | -0.25 | -1.29% | 26438 | 5118.63 | 1.59% | | 300968 | 格林精密 | 13.78 | 226.27 | -0.18 | -1.29% | 37001 | 5140.46 | 0.90% | | 301500 | 飞南资源 | 19.90 | 75.67 | -0.26 | -1.29% | 238723 | 48397.88 | 16.57% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.19 | -1.30% | 35056 | 5101.17 | 1.56% | | 002888 | 惠威科技 | 21.28 | 186.25 | -0.28 | -1.30% | 30442 | 6538.74 | 4.06% | | 002856 | 美芝股份 | 15.20 | -8.54 | -0.20 | -1.30% | 44368 | 6810.649 | 3.58% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.08 | -1.31% | 104434 | 6324.7 | 1.16% | | 688668 | 鼎通科技 | 166.77 | 111.36 | -2.23 | -1.32% | 45996.28 | 76336.36 | 3.30% | | 002611 | 东方精工 | 17.93 | 32.05 | -0.24 | -1.32% | 183046 | 32884.68 | 1.83% | | 300739 | 明阳电路 | 20.00 | 144.01 | -0.27 | -1.33% | 165137 | 33205.25 | 4.81% | | 301112 | 信邦智能 | 37.02 | -58301.43 | -0.50 | -1.33% | 7419 | 2761.98 | 0.67% | | 603630 | 拉芳家化 | 19.23 | -6093.38 | -0.26 | -1.33% | 19156 | 3701.84 | 0.85% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.11 | -1.34% | 107071 | 8725.5 | 1.89% | | 300565 | 科信技术 | 12.48 | -21.44 | -0.17 | -1.34% | 67927 | 8585.64 | 2.98% | | 002975 | 博杰股份 | 78.94 | 100.08 | -1.08 | -1.35% | 36642 | 29248.22 | 3.46% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.12 | -1.35% | 166541 | 14671.94 | 3.56% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.20 | -1.36% | 45912 | 6710.61 | 2.83% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.24 | -1.36% | 28536 | 4993.01 | 1.08% | | 002548 | 金新农 | 6.51 | -58.64 | -0.09 | -1.36% | 221596 | 14609.27 | 2.75% | | 300951 | 博硕科技 | 35.98 | 31.47 | -0.50 | -1.37% | 9125 | 3306.97 | 0.60% | | 002492 | 恒基达鑫 | 8.57 | 55.79 | -0.12 | -1.38% | 64320 | 5554.23 | 1.62% | | 920556 | 雅达股份 | 10.68 | 63.68 | -0.15 | -1.39% | 22589 | 2422.346 | 1.92% | | 301503 | 智迪科技 | 39.13 | 25.12 | -0.55 | -1.39% | 6183 | 2436.4 | 3.09% | | 688175 | 高凌信息 | 34.62 | -86.61 | -0.49 | -1.40% | 19173.29 | 6685.364 | 1.48% | | 688036 | 传音控股 | 57.61 | 17.48 | -0.82 | -1.40% | 70493.65 | 40640.38 | 0.61% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.09 | -1.41% | 271548 | 17157.9 | 1.77% | | 001319 | 铭科精技 | 30.01 | 31.47 | -0.43 | -1.41% | 26911 | 8168.24 | 3.28% | | 001326 | 联域股份 | 55.09 | 150.42 | -0.80 | -1.43% | 17878 | 9905.689 | 7.42% | | 002886 | 沃特股份 | 22.66 | 143.28 | -0.33 | -1.44% | 35551 | 8117.831 | 1.70% | | 300756 | 金马游乐 | 48.68 | 94.12 | -0.71 | -1.44% | 18802 | 9224.97 | 1.43% | | 688128 | 中国电研 | 29.86 | 22.68 | -0.44 | -1.45% | 18387.89 | 5522.548 | 0.45% | | 002017 | 东信和平 | 22.88 | 72.44 | -0.34 | -1.46% | 123350 | 28477.16 | 2.13% | | 300889 | 爱克股份 | 22.77 | -73.93 | -0.34 | -1.47% | 43337 | 9922.72 | 2.96% | | 300586 | 美联新材 | 10.04 | -188.33 | -0.15 | -1.47% | 55684 | 5626.19 | 1.04% | | 002833 | 弘亚数控 | 18.63 | 19.69 | -0.28 | -1.48% | 29288 | 5493.26 | 1.01% | | 002052 | 同洲电子 | 11.28 | 26.88 | -0.17 | -1.48% | 91734 | 10381.8 | 1.33% | | 001283 | 豪鹏科技 | 66.98 | 35.44 | -1.01 | -1.49% | 13173 | 8859.99 | 1.65% | | 688393 | 安必平 | 27.73 | -135.80 | -0.42 | -1.49% | 14700.37 | 4086.423 | 1.57% | | 688112 | 鼎阳科技 | 38.88 | 47.08 | -0.59 | -1.49% | 8695.42 | 3431.266 | 0.54% | | 600499 | 科达制造 | 17.77 | 23.46 | -0.27 | -1.50% | 382339 | 68608.91 | 1.99% | | 301091 | 深城交 | 24.98 | 147.02 | -0.38 | -1.50% | 35570 | 8915.93 | 0.67% | | 300793 | 佳禾智能 | 15.73 | -3049.51 | -0.24 | -1.50% | 61567 | 9740.26 | 1.65% | | 301338 | 凯格精机 | 131.00 | 94.35 | -2.00 | -1.50% | 24990 | 32877.12 | 4.22% | | 002620 | ST瑞和 | 5.89 | -16.62 | -0.09 | -1.51% | 51755 | 3084.28 | 1.64% | | 300543 | 朗科智能 | 11.09 | 94.53 | -0.17 | -1.51% | 34117 | 3813.38 | 1.36% | | 300771 | 智莱科技 | 14.98 | 48.09 | -0.23 | -1.51% | 43827 | 6628.38 | 2.42% | | 688699 | 明微电子 | 60.86 | -268.17 | -0.94 | -1.52% | 35264.68 | 21034.64 | 3.20% | | 300438 | 鹏辉能源 | 46.03 | -116.77 | -0.72 | -1.54% | 138918 | 63993.21 | 3.44% | | 300400 | 劲拓股份 | 20.88 | 46.48 | -0.33 | -1.56% | 28904 | 6056.12 | 1.20% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.17 | -1.56% | 12641 | 1369.214 | 1.22% | | 603863 | 松炀资源 | 20.21 | -19.00 | -0.32 | -1.56% | 47859 | 9720.28 | 2.34% | | 300333 | 兆日科技 | 10.67 | -69.80 | -0.17 | -1.57% | 35037 | 3766.59 | 1.05% | | 301291 | 明阳电气 | 46.26 | 20.80 | -0.74 | -1.57% | 58487 | 27353.14 | 3.63% | | 002167 | 东方锆业 | 12.95 | 39.06 | -0.21 | -1.60% | 247934 | 32563.3 | 3.27% | | 688115 | 思林杰 | 46.15 | 1613.54 | -0.75 | -1.60% | 6634.24 | 3073.867 | 1.00% | | 300151 | 昌红科技 | 16.60 | 128.08 | -0.27 | -1.60% | 58313 | 9673.05 | 1.58% | | 301618 | 长联科技 | 51.60 | 97.56 | -0.84 | -1.60% | 7304 | 3795.06 | 2.20% | | 000063 | 中兴通讯 | 36.66 | 30.03 | -0.60 | -1.61% | 621883 | 228755.3 | 1.54% | | 301105 | 鸿铭股份 | 49.62 | -107.30 | -0.82 | -1.63% | 7727 | 3877.92 | 4.70% | | 688638 | 誉辰智能 | 39.78 | -13.55 | -0.66 | -1.63% | 5134.74 | 2053.86 | 1.94% | | 688125 | 安达智能 | 171.76 | -119.20 | -2.86 | -1.64% | 4231.75 | 7366.85 | 0.52% | | 300457 | 赢合科技 | 28.82 | 60.08 | -0.48 | -1.64% | 128343 | 37347.4 | 2.03% | | 301011 | 华立科技 | 25.79 | 48.50 | -0.43 | -1.64% | 17747 | 4599.08 | 1.27% | | 002782 | 可立克 | 22.75 | 36.38 | -0.38 | -1.64% | 121972 | 28334.77 | 2.51% | | 002008 | 大族激光 | 49.59 | 45.14 | -0.83 | -1.65% | 237565 | 118890.4 | 2.48% | | 002973 | 侨银股份 | 14.87 | 30.87 | -0.25 | -1.65% | 30824 | 4613.67 | 0.99% | | 301282 | 金禄电子 | 27.90 | 49.78 | -0.47 | -1.66% | 22460 | 6305.4 | 2.82% | | 002851 | 麦格米特 | 121.45 | 281.18 | -2.05 | -1.66% | 104382 | 127531.1 | 2.28% | | 603386 | 骏亚科技 | 14.49 | -40.22 | -0.25 | -1.70% | 52243 | 7612.791 | 1.60% | | 002609 | 捷顺科技 | 10.41 | 111.69 | -0.18 | -1.70% | 104918 | 10931.22 | 2.28% | | 301366 | 一博科技 | 35.25 | 333.86 | -0.62 | -1.73% | 13422 | 4777.31 | 1.76% | | 002822 | ST中装 | 3.41 | -4.44 | -0.06 | -1.73% | 94044 | 3227.7 | 0.88% | | 300938 | 信测标准 | 35.60 | 46.10 | -0.63 | -1.74% | 69650 | 24800.62 | 4.10% | | 600143 | 金发科技 | 18.57 | 40.57 | -0.33 | -1.75% | 323014 | 60234.37 | 1.23% | | 003018 | 金富科技 | 16.84 | 36.90 | -0.30 | -1.75% | 31454 | 5369.31 | 3.21% | | 301365 | 矩阵股份 | 24.60 | 76.57 | -0.44 | -1.76% | 17475 | 4337.32 | 1.72% | | 002723 | 小崧股份 | 8.94 | -11.59 | -0.16 | -1.76% | 89660 | 8107.7 | 2.83% | | 688683 | 莱尔科技 | 35.12 | 133.24 | -0.63 | -1.76% | 8199.648 | 2923.967 | 0.53% | | 300607 | 拓斯达 | 30.08 | -70.01 | -0.54 | -1.76% | 62379 | 18863.02 | 1.88% | | 300679 | 电连技术 | 41.19 | 32.62 | -0.74 | -1.76% | 53356 | 22056.42 | 1.48% | | 920807 | 奔朗新材 | 15.52 | 99.72 | -0.28 | -1.77% | 28055 | 4395.602 | 2.30% | | 000893 | 亚钾国际 | 54.15 | 27.87 | -0.98 | -1.78% | 67513 | 36968.23 | 0.83% | | 000987 | 越秀资本 | 9.94 | 13.91 | -0.18 | -1.78% | 481786 | 48167.47 | 0.96% | | 301135 | 瑞德智能 | 30.11 | 76.93 | -0.55 | -1.79% | 10981 | 3334.92 | 1.44% | | 002811 | 郑中设计 | 14.20 | 32.18 | -0.26 | -1.80% | 59797 | 8558.42 | 2.11% | | 300235 | 方直科技 | 14.16 | 627.26 | -0.26 | -1.80% | 52542 | 7536.03 | 2.59% | | 002345 | 潮宏基 | 12.47 | 56.91 | -0.23 | -1.81% | 139334 | 17453.11 | 1.61% | | 301630 | 同宇新材 | 175.84 | 51.71 | -3.27 | -1.83% | 2197 | 3889.36 | 2.20% | | 002990 | 盛视科技 | 27.31 | 56.68 | -0.51 | -1.83% | 21572 | 5919.89 | 1.61% | | 002816 | *ST和科 | 25.59 | -164.11 | -0.48 | -1.84% | 24877 | 6530.91 | 2.49% | | 300085 | 银之杰 | 38.07 | -214.33 | -0.72 | -1.86% | 131480 | 50533.48 | 2.02% | | 300790 | 宇瞳光学 | 26.40 | 41.46 | -0.50 | -1.86% | 49478 | 13143.98 | 1.52% | | 002993 | 奥海科技 | 47.84 | 25.25 | -0.91 | -1.87% | 20631 | 9921.77 | 0.87% | | 301458 | 钧崴电子 | 34.85 | 72.27 | -0.67 | -1.89% | 42739 | 14897.57 | 3.64% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.12 | -1.91% | 421803 | 26217.47 | 2.74% | | 300576 | 容大感光 | 40.02 | 126.38 | -0.78 | -1.91% | 47637 | 19218.29 | 2.05% | | 002979 | 雷赛智能 | 39.43 | 57.25 | -0.77 | -1.92% | 31689 | 12564.95 | 1.43% | | 002295 | 精艺股份 | 11.65 | 239.79 | -0.23 | -1.94% | 43765 | 5125.6 | 1.75% | | 603328 | 依顿电子 | 11.14 | 25.42 | -0.22 | -1.94% | 131852 | 14724.75 | 1.32% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.43 | -1.94% | 37530 | 8232.1 | 1.46% | | 002465 | 海格通信 | 17.52 | -141.65 | -0.35 | -1.96% | 1533234 | 273566.5 | 6.19% | | 688620 | 安凯微 | 11.50 | -38.65 | -0.23 | -1.96% | 40464.47 | 4683.612 | 1.74% | | 002846 | 英联股份 | 15.47 | -1013.68 | -0.31 | -1.96% | 81623 | 12746.04 | 3.18% | | 301323 | 新莱福 | 54.28 | 40.12 | -1.09 | -1.97% | 10608 | 5807.69 | 1.57% | | 301200 | 大族数控 | 156.33 | 112.77 | -3.14 | -1.97% | 19419 | 30338.89 | 0.46% | | 688148 | 芳源股份 | 8.41 | -10.00 | -0.17 | -1.98% | 107126.1 | 9067.823 | 2.10% | | 301330 | 熵基科技 | 37.97 | 46.89 | -0.77 | -1.99% | 33520 | 12781.4 | 2.94% | | 001298 | 好上好 | 30.48 | 184.69 | -0.62 | -1.99% | 40073 | 12280.66 | 2.43% | | 688268 | 华特气体 | 62.33 | 43.72 | -1.27 | -2.00% | 11028.33 | 6938.938 | 0.92% | | 920871 | 派特尔 | 15.10 | 71.91 | -0.31 | -2.01% | 6445 | 986.3872 | 1.43% | | 688208 | 道通科技 | 34.40 | 27.67 | -0.71 | -2.02% | 60399.06 | 20928.87 | 0.90% | | 002916 | 深南电路 | 227.68 | 57.12 | -4.70 | -2.02% | 57450 | 131507.4 | 0.86% | | 301305 | 朗坤科技 | 25.64 | 22.79 | -0.53 | -2.03% | 31537 | 8173.52 | 2.55% | | 688132 | 邦彦技术 | 18.78 | -26.71 | -0.39 | -2.03% | 13954.03 | 2657.173 | 1.29% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.08 | -2.05% | 157481 | 6064.98 | 1.65% | | 300940 | 南极光 | 26.30 | 44.26 | -0.55 | -2.05% | 29280 | 7765.96 | 1.86% | | 001314 | 亿道信息 | 46.33 | 329.41 | -0.97 | -2.05% | 15942 | 7447.9 | 3.08% | | 300376 | 易事特 | 6.68 | 200.80 | -0.14 | -2.05% | 182102 | 12248.32 | 0.78% | | 688171 | 纬德信息 | 51.80 | 404.64 | -1.09 | -2.06% | 9238.068 | 4879.987 | 1.10% | | 002402 | 和而泰 | 36.48 | 55.13 | -0.77 | -2.07% | 196626 | 72124.09 | 2.42% | | 300857 | 协创数据 | 203.00 | 84.38 | -4.30 | -2.07% | 81567 | 164765.8 | 2.37% | | 300377 | 赢时胜 | 21.67 | -35.85 | -0.46 | -2.08% | 389769 | 85571.77 | 5.64% | | 300822 | 贝仕达克 | 15.90 | 177.53 | -0.34 | -2.09% | 19833 | 3170.13 | 0.69% | | 002475 | 立讯精密 | 51.35 | 23.67 | -1.11 | -2.12% | 1016567 | 521018.6 | 1.40% | | 301322 | 绿通科技 | 28.36 | 46.26 | -0.62 | -2.14% | 9143 | 2616.27 | 1.00% | | 002544 | 普天科技 | 31.72 | 2056.25 | -0.70 | -2.16% | 144239 | 46301.86 | 2.12% | | 002923 | 润都股份 | 15.36 | -98.95 | -0.34 | -2.17% | 103744 | 16081.94 | 4.02% | | 300310 | 宜通世纪 | 6.77 | -116.40 | -0.15 | -2.17% | 279647 | 19162.03 | 4.04% | | 300833 | 浩洋股份 | 45.36 | 32.31 | -1.01 | -2.18% | 10379 | 4697.48 | 1.28% | | 300693 | 盛弘股份 | 38.47 | 27.66 | -0.86 | -2.19% | 54857 | 21193.48 | 2.04% | | 301595 | 太力科技 | 52.30 | 76.75 | -1.17 | -2.19% | 13597 | 7123.82 | 5.58% | | 002212 | 天融信 | 8.48 | 594.31 | -0.19 | -2.19% | 324238 | 27625.46 | 2.78% | | 688499 | 利元亨 | 60.68 | -21.48 | -1.37 | -2.21% | 32312.57 | 19740.86 | 1.92% | | 300638 | 广和通 | 28.72 | 77.74 | -0.65 | -2.21% | 157971 | 45648.63 | 2.98% | | 000061 | 农产品 | 9.27 | 55.30 | -0.21 | -2.22% | 159965 | 14945.42 | 0.94% | | 688686 | 奥普特 | 119.29 | 77.99 | -2.71 | -2.22% | 3989.26 | 4781.385 | 0.33% | | 301138 | 华研精机 | 39.46 | 40.12 | -0.90 | -2.23% | 15748 | 6272.45 | 2.30% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.39 | -2.24% | 29136 | 4999.63 | 2.29% | | 688138 | 清溢光电 | 29.21 | 47.08 | -0.68 | -2.28% | 24126.79 | 7128.153 | 0.77% | | 301628 | 强达电路 | 95.75 | 55.81 | -2.23 | -2.28% | 14183 | 13690.96 | 4.35% | | 002292 | 奥飞娱乐 | 9.40 | -45.43 | -0.22 | -2.29% | 536964 | 50524.94 | 5.28% | | 002436 | 兴森科技 | 22.64 | -1093.32 | -0.53 | -2.29% | 349357 | 79450.94 | 2.31% | | 300686 | 智动力 | 15.31 | -28.72 | -0.36 | -2.30% | 29397 | 4547.87 | 1.73% | | 301510 | 固高科技 | 36.50 | 222.46 | -0.87 | -2.33% | 60378 | 22223.97 | 2.16% | | 603118 | 共进股份 | 11.66 | -1247.92 | -0.28 | -2.35% | 155243 | 18252.35 | 1.97% | | 300464 | 星徽股份 | 6.64 | -7.35 | -0.16 | -2.35% | 101864 | 6835.32 | 2.87% | | 300556 | 丝路视觉 | 20.12 | -9.06 | -0.49 | -2.38% | 51432 | 10454.46 | 4.81% | | 002709 | 天赐材料 | 39.82 | 143.03 | -0.97 | -2.38% | 266027 | 106677.6 | 1.77% | | 000066 | 中国长城 | 15.97 | -66.49 | -0.39 | -2.38% | 788872 | 127021.8 | 2.45% | | 300939 | 秋田微 | 35.21 | 52.02 | -0.87 | -2.41% | 18114 | 6433.91 | 1.51% | | 300531 | 优博讯 | 17.30 | -66.56 | -0.43 | -2.43% | 39968 | 6969.51 | 1.28% | | 002518 | 科士达 | 55.76 | 67.19 | -1.39 | -2.43% | 66258 | 37272.56 | 1.17% | | 001212 | 中旗新材 | 49.31 | -2897.11 | -1.23 | -2.43% | 22789 | 11323.64 | 1.31% | | 002192 | 融捷股份 | 52.35 | 77.04 | -1.31 | -2.44% | 62513 | 32963.87 | 2.41% | | 688548 | 广钢气体 | 19.97 | 92.09 | -0.50 | -2.44% | 137238.1 | 27604 | 1.99% | | 002121 | 科陆电子 | 8.78 | -185.52 | -0.22 | -2.44% | 393741 | 34889.35 | 2.81% | | 300770 | 新媒股份 | 44.75 | 13.74 | -1.13 | -2.46% | 42047 | 18894.87 | 1.85% | | 002429 | 兆驰股份 | 9.46 | 34.81 | -0.24 | -2.47% | 746004 | 70762.71 | 1.65% | | 301369 | 联动科技 | 117.50 | 423.62 | -2.99 | -2.48% | 3798 | 4515.79 | 1.04% | | 002815 | 崇达技术 | 14.69 | 57.89 | -0.38 | -2.52% | 236971 | 35051.84 | 3.05% | | 603861 | 白云电器 | 17.75 | 43.49 | -0.46 | -2.53% | 586916 | 106898.1 | 11.10% | | 002291 | 遥望科技 | 8.08 | -7.50 | -0.21 | -2.53% | 1306049 | 106187.5 | 15.03% | | 300147 | ST香雪 | 9.21 | -6.07 | -0.24 | -2.54% | 76775 | 7136.78 | 1.17% | | 000823 | 超声电子 | 14.17 | 30.86 | -0.37 | -2.54% | 133029 | 18961.57 | 2.48% | | 601900 | 南方传媒 | 14.91 | 11.63 | -0.39 | -2.55% | 174240 | 26251.62 | 1.98% | | 300047 | 天源迪科 | 13.35 | 287.93 | -0.35 | -2.55% | 151542 | 20368.39 | 2.78% | | 301528 | 多浦乐 | 66.50 | 68.32 | -1.75 | -2.56% | 4494 | 3018.17 | 1.41% | | 002869 | 金溢科技 | 22.35 | 219.04 | -0.59 | -2.57% | 28629 | 6466.18 | 1.82% | | 688025 | 杰普特 | 180.52 | 73.58 | -4.78 | -2.58% | 68409.18 | 122422.4 | 7.20% | | 300720 | 海川智能 | 33.14 | 166.83 | -0.88 | -2.59% | 22010 | 7394.169 | 1.26% | | 002654 | 万润科技 | 13.84 | 204.51 | -0.37 | -2.60% | 371074 | 51676.07 | 4.67% | | 688322 | 奥比中光-UW | 90.11 | 342.89 | -2.41 | -2.60% | 40126.34 | 36355.38 | 1.26% | | 301392 | 汇成真空 | 119.10 | 560.27 | -3.19 | -2.61% | 16098 | 19135.6 | 3.95% | | 300328 | 宜安科技 | 16.32 | -10204.60 | -0.44 | -2.63% | 227731 | 38294.33 | 3.31% | | 688721 | 龙图光罩 | 46.45 | 86.06 | -1.26 | -2.64% | 10988.07 | 5156.414 | 2.05% | | 300949 | 奥雅股份 | 42.31 | -12.33 | -1.15 | -2.65% | 8521 | 3649.64 | 2.48% | | 300811 | 铂科新材 | 76.32 | 57.77 | -2.08 | -2.65% | 47003 | 36117.83 | 1.98% | | 001287 | 中电港 | 23.54 | 51.73 | -0.65 | -2.69% | 182367 | 43295.55 | 4.17% | | 300909 | 汇创达 | 45.50 | 95.02 | -1.26 | -2.69% | 18297 | 8383.449 | 1.50% | | 603322 | 超讯通信 | 36.19 | -208.79 | -1.01 | -2.72% | 41088 | 15023.57 | 2.61% | | 301041 | 金百泽 | 27.90 | 120.63 | -0.78 | -2.72% | 22795 | 6456.94 | 2.89% | | 688628 | 优利德 | 36.75 | 24.61 | -1.03 | -2.73% | 11776.62 | 4366.911 | 1.05% | | 300252 | 金信诺 | 14.94 | 666.99 | -0.42 | -2.73% | 247976 | 37732.95 | 4.44% | | 300221 | 银禧科技 | 11.72 | 57.24 | -0.33 | -2.74% | 230893 | 27243.76 | 5.06% | | 600728 | 佳都科技 | 6.70 | 53.50 | -0.19 | -2.76% | 464896 | 31321.83 | 2.18% | | 688345 | 博力威 | 35.26 | -138.88 | -1.00 | -2.76% | 8384.58 | 2978.642 | 0.84% | | 300903 | 科翔股份 | 28.85 | -41.48 | -0.82 | -2.76% | 289995 | 84035.23 | 8.83% | | 603936 | 博敏电子 | 11.95 | -30.52 | -0.34 | -2.77% | 187972 | 22606.35 | 2.98% | | 300689 | 澄天伟业 | 56.80 | 278.41 | -1.63 | -2.79% | 82633 | 48972.54 | 8.17% | | 301638 | 南网数字 | 20.99 | 86.47 | -0.61 | -2.82% | 185837 | 39287.83 | 7.91% | | 301590 | 优优绿能 | 199.96 | 45.25 | -5.83 | -2.83% | 4004 | 8012.78 | 4.65% | | 688343 | 云天励飞-U | 80.84 | -64.36 | -2.36 | -2.84% | 101766 | 84167.65 | 3.85% | | 688518 | 联赢激光 | 29.09 | 55.51 | -0.85 | -2.84% | 65356.18 | 19188.94 | 1.91% | | 688522 | 纳睿雷达 | 41.94 | 102.68 | -1.23 | -2.85% | 45111.74 | 19132.4 | 3.73% | | 002137 | 实益达 | 9.53 | -274.21 | -0.28 | -2.85% | 373074 | 35830.92 | 9.41% | | 002683 | 广东宏大 | 47.23 | 39.83 | -1.40 | -2.88% | 141193 | 66483.38 | 2.12% | | 300037 | 新宙邦 | 48.68 | 37.02 | -1.45 | -2.89% | 103574 | 50690.78 | 1.92% | | 300995 | 奇德新材 | 37.54 | 198.58 | -1.12 | -2.90% | 11728 | 4461.48 | 1.95% | | 301021 | 英诺激光 | 57.47 | 204.00 | -1.72 | -2.91% | 43628 | 24993.93 | 2.86% | | 688401 | 路维光电 | 51.02 | 40.84 | -1.53 | -2.91% | 30337.28 | 15716.39 | 1.57% | | 300077 | 国民技术 | 21.99 | -80.28 | -0.66 | -2.91% | 245914 | 54457.32 | 4.34% | | 688279 | 峰岹科技 | 187.70 | 104.99 | -5.64 | -2.92% | 7735.579 | 14593.21 | 0.83% | | 000032 | 深桑达Ａ | 20.03 | 154.52 | -0.61 | -2.96% | 186672 | 37508.2 | 1.64% | | 002938 | 鹏鼎控股 | 61.13 | 34.96 | -1.87 | -2.97% | 259712 | 159238 | 1.12% | | 300925 | 法本信息 | 21.32 | 86.20 | -0.67 | -3.05% | 106562 | 22897.37 | 3.05% | | 002227 | 奥特迅 | 9.82 | -30.81 | -0.31 | -3.06% | 170638 | 17004.74 | 6.94% | | 000062 | 深圳华强 | 24.67 | 83.83 | -0.78 | -3.06% | 138587 | 34341.54 | 1.33% | | 002842 | 翔鹭钨业 | 26.22 | -1618.50 | -0.84 | -3.10% | 410928 | 110118.7 | 15.31% | | 300976 | 达瑞电子 | 60.17 | 27.77 | -1.93 | -3.11% | 16407 | 9977.471 | 1.90% | | 603228 | 景旺电子 | 61.10 | 49.62 | -1.97 | -3.12% | 139238 | 85687.19 | 1.43% | | 001268 | 联合精密 | 36.42 | 48.66 | -1.18 | -3.14% | 19884 | 7324.49 | 3.16% | | 301308 | 江波龙 | 296.42 | 189.87 | -9.61 | -3.14% | 91098 | 272512.8 | 3.32% | | 688618 | 三旺通信 | 31.15 | 99.73 | -1.01 | -3.14% | 15318.09 | 4856.571 | 1.39% | | 600183 | 生益科技 | 63.79 | 55.15 | -2.07 | -3.14% | 303450 | 192933.6 | 1.27% | | 000034 | 神州数码 | 36.35 | 49.69 | -1.18 | -3.14% | 150102 | 54980.02 | 2.48% | | 300639 | 凯普生物 | 7.08 | -8.79 | -0.23 | -3.15% | 408975 | 29002.5 | 6.44% | | 688183 | 生益电子 | 83.85 | 55.35 | -2.73 | -3.15% | 81400.34 | 68724.34 | 0.98% | | 301248 | 杰创智能 | 45.33 | 5604.25 | -1.48 | -3.16% | 33761 | 15477.84 | 3.01% | | 301327 | 华宝新能 | 57.68 | 45.18 | -1.90 | -3.19% | 21089 | 12311.21 | 2.76% | | 688383 | 新益昌 | 71.83 | -346.13 | -2.38 | -3.21% | 7494.05 | 5445.862 | 0.73% | | 300852 | 四会富仕 | 44.84 | 48.49 | -1.49 | -3.22% | 70254 | 31567.13 | 4.53% | | 301033 | 迈普医学 | 72.49 | 47.70 | -2.41 | -3.22% | 14599 | 10823.98 | 2.59% | | 300322 | 硕贝德 | 26.44 | -699.14 | -0.88 | -3.22% | 161119 | 43255.06 | 3.66% | | 002759 | 天际股份 | 37.28 | -14.67 | -1.25 | -3.24% | 238656 | 90319.47 | 4.76% | | 920075 | 柏星龙 | 27.39 | 66.13 | -0.92 | -3.25% | 10587 | 2934.868 | 3.04% | | 301318 | 维海德 | 29.22 | 32.39 | -0.99 | -3.28% | 16604 | 4922.27 | 2.19% | | 688173 | 希荻微 | 15.57 | -37.47 | -0.53 | -3.29% | 67084.1 | 10565.83 | 1.64% | | 002301 | 齐心集团 | 7.53 | 121.62 | -0.26 | -3.34% | 180747 | 13725.46 | 2.52% | | 300687 | 赛意信息 | 21.99 | 124.16 | -0.76 | -3.34% | 88557 | 19647.54 | 2.69% | | 301128 | 强瑞技术 | 101.54 | 78.32 | -3.52 | -3.35% | 22297 | 22885.73 | 2.53% | | 301377 | 鼎泰高科 | 169.61 | 206.36 | -5.93 | -3.38% | 24612 | 41852.53 | 3.47% | | 300004 | 南风股份 | 14.44 | 105.06 | -0.51 | -3.41% | 196440 | 28738.57 | 4.09% | | 002169 | 智光电气 | 13.28 | -43.93 | -0.47 | -3.42% | 443171 | 59929.5 | 5.84% | | 300620 | 光库科技 | 164.18 | 323.45 | -5.82 | -3.42% | 185015 | 306615 | 7.49% | | 301603 | 乔锋智能 | 68.09 | 24.83 | -2.42 | -3.43% | 22118 | 15248.77 | 5.86% | | 688318 | 财富趋势 | 131.30 | 97.72 | -4.67 | -3.43% | 20311.55 | 27202.7 | 0.79% | | 301348 | 蓝箭电子 | 27.79 | -580.82 | -1.00 | -3.47% | 151236 | 42423.05 | 9.75% | | 301313 | 凡拓数创 | 30.33 | -20.02 | -1.11 | -3.53% | 44227 | 13493.25 | 5.65% | | 688388 | 嘉元科技 | 42.46 | -335.40 | -1.56 | -3.54% | 89614.5 | 38301.65 | 2.10% | | 300731 | 科创新源 | 63.83 | 239.90 | -2.37 | -3.58% | 105163 | 68561.86 | 8.75% | | 002905 | 金逸影视 | 12.10 | 124.45 | -0.45 | -3.59% | 185116 | 22820.67 | 5.30% | | 300854 | 中兰环保 | 22.77 | -108.06 | -0.85 | -3.60% | 35482 | 8264.92 | 4.36% | | 002213 | 大为股份 | 25.95 | -209.23 | -0.97 | -3.60% | 115097 | 30206.66 | 5.57% | | 688216 | 气派科技 | 29.69 | -26.92 | -1.11 | -3.60% | 34844.79 | 10492.12 | 3.28% | | 000676 | 智度股份 | 9.34 | 66.58 | -0.35 | -3.61% | 498089 | 46788.67 | 3.96% | | 300814 | 中富电路 | 71.49 | 393.50 | -2.69 | -3.63% | 37027 | 26727.31 | 1.93% | | 688589 | 力合微 | 24.18 | 62.34 | -0.91 | -3.63% | 27939.75 | 6843.958 | 1.92% | | 301489 | 思泉新材 | 154.11 | 167.64 | -5.81 | -3.63% | 23565 | 36978.55 | 4.95% | | 000973 | 佛塑科技 | 11.78 | 94.71 | -0.45 | -3.68% | 244030 | 29245.3 | 2.52% | | 603978 | 深圳新星 | 25.11 | -20.80 | -0.97 | -3.72% | 51501 | 13205.34 | 2.44% | | 002625 | 光启技术 | 46.02 | 137.57 | -1.78 | -3.72% | 319161 | 147672.4 | 1.48% | | 688083 | 中望软件 | 66.24 | 910.10 | -2.60 | -3.78% | 22753.41 | 15257.38 | 1.34% | | 301326 | 捷邦科技 | 124.88 | -277.83 | -4.94 | -3.81% | 25467 | 32342.09 | 9.36% | | 688332 | 中科蓝讯 | 132.64 | 52.52 | -5.26 | -3.81% | 14457.22 | 19408.51 | 1.20% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.89 | -3.83% | 59403.76 | 13438.96 | 3.20% | | 001309 | 德明利 | 242.90 | -560.95 | -9.69 | -3.84% | 64297 | 157018.8 | 4.00% | | 603268 | *ST松发 | 82.73 | 71.67 | -3.31 | -3.85% | 20244 | 17051.06 | 1.63% | | 688512 | 慧智微-U | 11.49 | -20.44 | -0.46 | -3.85% | 70621.44 | 8222.739 | 2.18% | | 688159 | 有方科技 | 49.34 | 51.86 | -2.01 | -3.91% | 33234.57 | 16555.75 | 3.58% | | 300602 | 飞荣达 | 33.57 | 56.68 | -1.37 | -3.92% | 210086 | 71575.16 | 5.31% | | 300499 | 高澜股份 | 28.08 | 5487.46 | -1.16 | -3.97% | 148491 | 42307.29 | 5.47% | | 688049 | 炬芯科技 | 51.18 | 47.86 | -2.12 | -3.98% | 52875.2 | 27385.72 | 3.02% | | 001339 | 智微智能 | 53.62 | 77.88 | -2.23 | -3.99% | 54983 | 29567.05 | 4.61% | | 002809 | 红墙股份 | 14.40 | 1230.81 | -0.60 | -4.00% | 409325 | 61817.28 | 29.42% | | 688090 | 瑞松科技 | 47.50 | 6771.28 | -1.98 | -4.00% | 31430.54 | 15123.8 | 2.57% | | 688328 | 深科达 | 32.41 | -72.51 | -1.36 | -4.03% | 25537.38 | 8401.97 | 2.70% | | 301558 | 三态股份 | 9.17 | 2251.91 | -0.39 | -4.08% | 241795 | 22310.11 | 11.02% | | 300533 | 冰川网络 | 33.16 | 10.77 | -1.42 | -4.11% | 90543 | 30413.93 | 5.49% | | 603608 | 天创时尚 | 10.25 | -65.91 | -0.44 | -4.12% | 152858 | 15804.67 | 3.64% | | 688662 | 富信科技 | 52.42 | 115.97 | -2.29 | -4.19% | 38636.97 | 20563.85 | 4.38% | | 300606 | 金太阳 | 31.00 | -271.08 | -1.36 | -4.20% | 107971 | 33769.41 | 9.18% | | 300458 | 全志科技 | 41.85 | 117.42 | -1.84 | -4.21% | 195947 | 82899.86 | 2.90% | | 301629 | 矽电股份 | 286.77 | 229.35 | -12.67 | -4.23% | 8186 | 23847.62 | 7.85% | | 301381 | 赛维时代 | 22.18 | 39.17 | -0.98 | -4.23% | 38093 | 8529.12 | 1.95% | | 300844 | 山水比德 | 42.97 | -135.35 | -1.90 | -4.23% | 8799 | 3851.64 | 0.98% | | 301606 | 绿联科技 | 64.64 | 44.16 | -2.87 | -4.25% | 45174 | 29957.67 | 2.74% | | 301123 | 奕东电子 | 59.09 | -488.79 | -2.63 | -4.26% | 53209 | 31856.08 | 3.22% | | 301133 | 金钟股份 | 36.94 | 98.99 | -1.67 | -4.33% | 24411 | 9108.88 | 2.20% | | 688327 | 云从科技-UW | 15.24 | -31.87 | -0.69 | -4.33% | 272645.5 | 42053.35 | 3.27% | | 300476 | 胜宏科技 | 253.76 | 60.77 | -11.49 | -4.33% | 233929 | 600227.8 | 2.74% | | 002181 | 粤传媒 | 11.84 | 74.59 | -0.54 | -4.36% | 839662 | 100460.7 | 7.40% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.30 | -4.38% | 870452 | 57445.79 | 7.00% | | 300503 | 昊志机电 | 55.79 | 139.08 | -2.56 | -4.39% | 176894 | 100217 | 7.34% | | 301538 | 骏鼎达 | 85.57 | 33.93 | -4.00 | -4.47% | 14393 | 12525.5 | 4.61% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.25 | -4.50% | 1396862 | 74815.4 | 5.38% | | 301387 | 光大同创 | 57.88 | 149.92 | -2.73 | -4.50% | 22503 | 13181.23 | 5.27% | | 920876 | 慧为智能 | 27.32 | -1339.56 | -1.31 | -4.58% | 16147 | 4478.958 | 4.19% | | 002757 | 南兴股份 | 21.71 | -22.08 | -1.05 | -4.61% | 346188 | 76110.39 | 12.27% | | 300634 | 彩讯股份 | 29.73 | 57.99 | -1.45 | -4.65% | 242709 | 72904.13 | 5.58% | | 301191 | 菲菱科思 | 106.86 | 123.85 | -5.24 | -4.67% | 20007 | 21743.47 | 3.83% | | 301018 | 申菱环境 | 69.38 | 150.34 | -3.49 | -4.79% | 102764 | 74015.46 | 5.20% | | 301631 | 壹连科技 | 95.69 | 32.32 | -4.89 | -4.86% | 16371 | 15773.95 | 5.33% | | 301382 | 蜂助手 | 38.02 | 61.51 | -1.95 | -4.88% | 103525 | 39882.38 | 5.87% | | 002837 | 英维克 | 104.39 | 204.30 | -5.38 | -4.90% | 472285 | 504917.7 | 5.56% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.57 | -5.00% | 2392 | 258.81 | 0.19% | | 002647 | *ST仁东 | 9.48 | -33.11 | -0.50 | -5.01% | 223395 | 21547.42 | 3.30% | | 601138 | 工业富联 | 52.95 | 34.40 | -2.80 | -5.02% | 1556980 | 833631.9 | 0.78% | | 301468 | 博盈特焊 | 69.39 | 201.54 | -3.71 | -5.08% | 66121 | 47566.52 | 8.82% | | 300242 | 佳云科技 | 5.91 | -39.80 | -0.32 | -5.14% | 441865 | 26282.95 | 6.96% | | 688209 | 英集芯 | 23.95 | 69.42 | -1.33 | -5.26% | 96113.84 | 23364.56 | 2.22% | | 300977 | 深圳瑞捷 | 23.81 | -241.75 | -1.39 | -5.52% | 44381 | 10738.84 | 4.68% | | 301662 | 宏工科技 | 168.86 | 107.39 | -9.94 | -5.56% | 10274 | 17801.31 | 6.18% | | 688525 | 佰维存储 | 164.39 | -2105.67 | -9.73 | -5.59% | 194721.1 | 324394.1 | 4.17% | | 001389 | 广合科技 | 101.64 | 47.68 | -6.16 | -5.71% | 91745 | 94142.73 | 6.07% | | 300053 | 航宇微 | 22.19 | -50.64 | -1.35 | -5.73% | 686106 | 155579.2 | 10.54% | | 688380 | 中微半导 | 50.50 | 113.72 | -3.08 | -5.75% | 191978.7 | 98536.02 | 11.36% | | 688325 | 赛微微电 | 98.81 | 105.37 | -6.04 | -5.76% | 8720.42 | 8809.326 | 1.09% | | 688227 | 品高股份 | 66.07 | -148.72 | -4.11 | -5.86% | 24157.83 | 16359.24 | 2.14% | | 000036 | 华联控股 | 5.69 | 206.19 | -0.36 | -5.95% | 621865 | 36354.87 | 4.44% | | 300656 | 民德电子 | 28.12 | -41.87 | -1.79 | -5.98% | 67083 | 19159.19 | 5.05% | | 301110 | 青木科技 | 76.30 | 72.10 | -4.88 | -6.01% | 46768 | 35659.22 | 7.15% | | 300454 | 深信服 | 140.93 | 85.18 | -9.06 | -6.04% | 121003 | 171354.9 | 4.37% | | 920045 | 蘅东光 | 360.00 | 113.14 | -24.00 | -6.25% | 19523 | 71841.97 | 9.70% | | 000021 | 深科技 | 27.98 | 42.92 | -1.89 | -6.33% | 836536.9 | 237659 | 5.32% | | 300042 | 朗科科技 | 32.96 | -110.99 | -2.24 | -6.36% | 207764 | 69345.29 | 10.37% | | 003010 | 若羽臣 | 34.80 | 70.89 | -2.42 | -6.50% | 121584 | 42833.07 | 5.38% | | 300870 | 欧陆通 | 234.88 | 78.07 | -16.62 | -6.61% | 40995 | 97946.69 | 3.70% | | 688045 | 必易微 | 49.56 | 8333.15 | -3.63 | -6.82% | 28172.25 | 14280.7 | 4.03% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -2.45 | -6.83% | 122912.4 | 42114.51 | 6.04% | | 300805 | 电声股份 | 13.90 | 142.09 | -1.05 | -7.02% | 287338 | 40532.9 | 9.96% | | 000016 | 深康佳Ａ | 3.74 | -3.37 | -0.29 | -7.20% | 1942847 | 72238.64 | 12.17% | | 300921 | 南凌科技 | 27.81 | 146.83 | -2.18 | -7.27% | 198738 | 55909.16 | 17.33% | | 301086 | 鸿富瀚 | 136.79 | 151.34 | -12.70 | -8.50% | 43652 | 62884.03 | 9.22% | | 002400 | 省广集团 | 11.55 | 190.32 | -1.10 | -8.70% | 3565736 | 420336.8 | 20.66% | | 300063 | 天龙集团 | 16.05 | 95.36 | -1.70 | -9.58% | 1534571 | 250192.4 | 24.49% | | 300738 | 奥飞数据 | 21.75 | 130.99 | -2.39 | -9.90% | 910452 | 201919.4 | 9.24% | | 600589 | 大位科技 | 9.40 | 319.31 | -1.04 | -9.96% | 1817473 | 175213.8 | 12.29% | | 002575 | 群兴玩具 | 7.30 | -152.89 | -0.81 | -9.99% | 1182730 | 90191.27 | 20.20% | | 300781 | 因赛集团 | 48.28 | -146.97 | -5.62 | -10.43% | 222370 | 109559.2 | 18.36% | | 300136 | 信维通信 | 79.82 | 125.61 | -9.65 | -10.79% | 1621174 | 1352763 | 19.71% | | 688785 | C恒运昌 | 344.98 | 183.96 | -51.20 | -12.92% | 29055.88 | 104939.8 | 22.83% | | 688228 | 开普云 | 171.50 | 350.51 | -27.50 | -13.82% | 35331.55 | 61841.2 | 5.23% | | 301396 | 宏景科技 | 88.20 | 216.15 | -15.82 | -15.21% | 228997 | 210586.4 | 30.10% |
|