|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)广东省上涨家数:252下跌家数:620平均涨幅:-1.07%平均换手:5.02%总成交额:5379.43亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 18.18 | 30.38 | +0.90 | +5.21% | 42844 | 7691.408 | 2.89% | | 920075 | 柏星龙 | 28.79 | 69.51 | +1.20 | +4.35% | 28856 | 8249.562 | 8.27% | | 920807 | 奔朗新材 | 17.79 | 114.31 | +0.70 | +4.10% | 189480 | 33412.01 | 15.53% | | 920876 | 慧为智能 | 28.09 | -1377.31 | +0.29 | +1.04% | 30342 | 8602.007 | 7.87% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 20832 | 4895.595 | 3.77% | | 920039 | 国义招标 | 12.20 | 42.63 | +0.06 | +0.49% | 17093 | 2087.838 | 1.11% | | 920976 | 视声智能 | 29.72 | 37.73 | +0.11 | +0.37% | 12214 | 3623.976 | 2.77% | | 920957 | 汉维科技 | 14.12 | 304.59 | +0.01 | +0.07% | 27582 | 3878.858 | 6.46% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 12218 | 1873.065 | 1.92% | | 920866 | 绿亨科技 | 9.06 | 43.74 | 0.00 | 0.00% | 54531 | 4935.526 | 5.83% | | 920275 | 驱动力 | 9.54 | 176.29 | -0.04 | -0.42% | 14972 | 1424.95 | 1.13% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 10177 | 1978.118 | 1.15% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.11 | -0.75% | 26318 | 3838.054 | 4.05% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.20 | -1.03% | 10410 | 1998.427 | 1.97% | | 920871 | 派特尔 | 15.69 | 74.72 | -0.20 | -1.26% | 12757 | 2012.319 | 2.84% | | 920627 | 力王股份 | 22.56 | 74.82 | -0.31 | -1.36% | 11935 | 2705.8 | 2.55% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 920045 | 蘅东光 | 331.20 | 104.09 | -5.30 | -1.58% | 16855 | 56192.93 | 8.37% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.47 | -1.62% | 13024 | 3725.127 | 5.75% | | 920469 | 富恒新材 | 11.59 | -115.33 | -0.20 | -1.70% | 16447 | 1914.03 | 1.59% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.20 | -1.85% | 37528 | 4033.105 | 3.19% | | 920821 | 则成电子 | 25.14 | 174.13 | -0.49 | -1.91% | 15195 | 3855.151 | 2.09% | | 920185 | 贝特瑞 | 31.05 | 34.09 | -0.62 | -1.96% | 74472 | 23292.53 | 0.67% | | 920124 | 南特科技 | 19.06 | 25.91 | -0.39 | -2.01% | 49713 | 9559.17 | 6.50% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | -0.54 | -2.01% | 18164 | 4805.309 | 2.26% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 7006 | 1670.691 | 2.43% | | 920729 | 永顺生物 | 9.90 | 65.27 | -0.23 | -2.27% | 90015 | 8913.559 | 11.72% | | 920768 | 拾比佰 | 13.28 | 30.07 | -0.37 | -2.71% | 46601 | 6267.371 | 6.09% | | 920491 | 奥迪威 | 27.54 | 42.42 | -0.83 | -2.93% | 36854 | 10248.62 | 3.19% | | 920374 | 云里物里 | 24.95 | 228.57 | -0.88 | -3.41% | 10488 | 2666.208 | 3.07% | | 920926 | 鸿智科技 | 18.61 | 47.75 | -1.20 | -6.06% | 37866 | 7148.024 | 4.72% |
|