|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)广东省上涨家数:242下跌家数:631平均涨幅:-0.98%平均换手:3.92%总成交额:3912.43亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 30.96 | 34.32 | +1.10 | +3.68% | 209328 | 66193.47 | 1.87% | | 920866 | 绿亨科技 | 8.69 | 41.95 | +0.23 | +2.72% | 76468 | 6739.284 | 6.70% | | 920926 | 鸿智科技 | 16.19 | 41.54 | +0.39 | +2.47% | 18349 | 2976.875 | 2.29% | | 920976 | 视声智能 | 32.79 | 41.62 | +0.59 | +1.83% | 15800 | 5128.848 | 3.58% | | 920892 | 广咨国际 | 15.81 | 26.42 | +0.17 | +1.09% | 6238 | 985.8503 | 0.42% | | 920523 | 德瑞锂电 | 25.72 | 16.71 | +0.16 | +0.63% | 16633 | 4296.094 | 2.07% | | 920123 | 芭薇股份 | 13.69 | 33.37 | 0.00 | 0.00% | 10153 | 1409.835 | 1.60% | | 920124 | 南特科技 | 17.64 | 23.98 | -0.01 | -0.06% | 11429 | 2024.038 | 1.49% | | 920729 | 永顺生物 | 8.88 | 58.54 | -0.02 | -0.22% | 13230 | 1181.325 | 1.72% | | 920768 | 拾比佰 | 12.14 | 27.48 | -0.04 | -0.33% | 11966 | 1462.87 | 1.56% | | 920925 | 锦好医疗 | 19.84 | 71.31 | -0.07 | -0.35% | 10503 | 2100.403 | 1.90% | | 920110 | 雷特科技 | 36.59 | 30.37 | -0.13 | -0.35% | 2100 | 771.7806 | 1.29% | | 920039 | 国义招标 | 10.69 | 37.35 | -0.04 | -0.37% | 6354 | 684.0444 | 0.41% | | 920080 | 奥美森 | 26.45 | 35.11 | -0.11 | -0.41% | 5513 | 1474.705 | 2.43% | | 920821 | 则成电子 | 22.59 | 156.46 | -0.11 | -0.48% | 16077 | 3640.626 | 2.21% | | 920871 | 派特尔 | 14.29 | 68.05 | -0.11 | -0.76% | 8409 | 1215.976 | 1.80% | | 920267 | 鑫汇科 | 21.07 | 147.61 | -0.18 | -0.85% | 2274 | 480.6582 | 0.77% | | 920275 | 驱动力 | 8.22 | 151.90 | -0.08 | -0.96% | 10523 | 875.1363 | 0.80% | | 920627 | 力王股份 | 23.16 | 76.81 | -0.26 | -1.11% | 36387 | 8608.113 | 7.78% | | 920807 | 奔朗新材 | 13.82 | 88.80 | -0.24 | -1.71% | 17867 | 2495.855 | 1.45% | | 920045 | 蘅东光 | 384.00 | 120.68 | -7.50 | -1.92% | 9479 | 36214.26 | 4.71% | | 920957 | 汉维科技 | 12.28 | 264.89 | -0.25 | -2.00% | 5731 | 716.6652 | 1.34% | | 920491 | 奥迪威 | 24.76 | 38.14 | -0.53 | -2.10% | 19937 | 4974.356 | 1.73% | | 920876 | 慧为智能 | 28.05 | -1375.35 | -0.62 | -2.16% | 22941 | 6489.368 | 5.95% | | 920374 | 云里物里 | 22.45 | 205.67 | -0.55 | -2.39% | 5892 | 1336.158 | 1.73% | | 920075 | 柏星龙 | 23.81 | 57.48 | -0.64 | -2.62% | 6186 | 1494.284 | 1.77% | | 920765 | 美之高 | 16.58 | -951.78 | -0.59 | -3.44% | 8873 | 1498.054 | 1.68% | | 920556 | 雅达股份 | 10.96 | 65.35 | -0.51 | -4.45% | 92254 | 10297.82 | 7.85% | | 920469 | 富恒新材 | 10.22 | -101.70 | -0.62 | -5.72% | 63646 | 6578.113 | 6.15% | | 920001 | 纬达光电 | 19.65 | 165.45 | -1.37 | -6.52% | 91495 | 18256.89 | 10.32% | | 920375 | 派诺科技 | 18.09 | 118.23 | -3.21 | -15.07% | 204810 | 40012.64 | 31.55% |
|