|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)专用设备制造业上涨家数:63下跌家数:340平均涨幅:-2.22%平均换手:3.55%总成交额:1322.78亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 13.40 | -43.90 | +0.40 | +3.08% | 56630 | 7653.703 | 10.10% | | 920300 | 辰光医疗 | 12.29 | -16.39 | +0.19 | +1.57% | 21601 | 2710.931 | 3.25% | | 920152 | 昆工科技 | 18.68 | -25.41 | +0.10 | +0.54% | 10986 | 2071.665 | 1.34% | | 920599 | 同力股份 | 18.80 | 10.01 | +0.09 | +0.48% | 31574 | 5978.969 | 0.90% | | 920174 | 五新隧装 | 38.41 | 108.34 | +0.07 | +0.18% | 14066 | 5460.363 | 1.62% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7981 | 1131.982 | 1.05% | | 920522 | 纳科诺尔 | 49.32 | 113.61 | +0.01 | +0.02% | 33013 | 16582.77 | 2.54% | | 920475 | 三友科技 | 13.65 | -4011.54 | -0.04 | -0.29% | 5667 | 781.3924 | 1.01% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 3921 | 568.5289 | 1.77% | | 920112 | 巴兰仕 | 35.00 | 19.42 | -0.30 | -0.85% | 1866 | 660.1014 | 0.80% | | 920061 | 西磁科技 | 24.17 | 307.11 | -0.22 | -0.90% | 6046 | 1488.562 | 1.54% | | 920856 | 浩淼科技 | 13.23 | 31.35 | -0.13 | -0.97% | 8188 | 1095.184 | 1.54% | | 920278 | 鹿得医疗 | 8.23 | 53.52 | -0.11 | -1.32% | 14584 | 1215.255 | 1.97% | | 920553 | 凯腾精工 | 9.01 | 51.84 | -0.14 | -1.53% | 7240 | 659.5786 | 0.79% | | 920992 | 中科美菱 | 14.23 | 72.25 | -0.25 | -1.73% | 8895 | 1286.748 | 1.83% | | 920931 | 无锡鼎邦 | 12.48 | 64.11 | -0.22 | -1.73% | 8258 | 1036.221 | 2.87% | | 920101 | 志高机械 | 35.79 | 27.06 | -0.66 | -1.81% | 6192 | 2245.488 | 2.23% | | 920026 | 卓兆点胶 | 32.74 | 76.26 | -0.61 | -1.83% | 4916 | 1641.675 | 1.32% | | 920942 | 恒立钻具 | 26.00 | 55.38 | -0.51 | -1.92% | 7588 | 2007.72 | 1.83% | | 920925 | 锦好医疗 | 17.51 | 62.94 | -0.39 | -2.18% | 12504 | 2226.084 | 2.26% | | 920091 | 大鹏工业 | 64.21 | 91.72 | -1.79 | -2.71% | 17930 | 12033.68 | 13.19% | | 920895 | 花溪科技 | 16.86 | -389.07 | -0.51 | -2.94% | 6324 | 1090.646 | 2.20% | | 920166 | 海圣医疗 | 27.90 | 24.48 | -1.09 | -3.76% | 13332 | 3780.426 | 5.61% | | 920080 | 奥美森 | 24.81 | 32.93 | -1.01 | -3.91% | 4774 | 1221.406 | 2.11% | | 920180 | 爱得科技 | 18.13 | 27.54 | -0.76 | -4.02% | 32695 | 6033.632 | 12.30% | | 920781 | 瑞奇智造 | 7.95 | -209.17 | -0.34 | -4.10% | 31780 | 2586.788 | 3.11% | | 920706 | 铁拓机械 | 22.82 | 43.35 | -0.98 | -4.12% | 20630 | 4865.528 | 4.87% | | 920014 | 特瑞斯 | 15.37 | 44.33 | -0.78 | -4.83% | 111502 | 16865.08 | 16.63% | | 920717 | 瑞星股份 | 9.30 | 160.29 | -0.52 | -5.30% | 31852 | 2990.606 | 7.19% | | 920284 | 灵鸽科技 | 31.79 | -113.00 | -1.97 | -5.84% | 27549 | 9067.889 | 4.07% | | 920158 | 长江能科 | 18.00 | 56.61 | -1.20 | -6.25% | 73896 | 13305.86 | 19.38% |
|