|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)江苏省上涨家数:209下跌家数:499平均涨幅:-0.91%平均换手:2.89%总成交额:2076.06亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 11.96 | 40.43 | +0.26 | +2.22% | 86443 | 10497.29 | 4.46% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17330 | 5697.487 | 1.07% | | 920735 | 德源药业 | 34.84 | 18.53 | +0.41 | +1.19% | 11555 | 4010.129 | 1.11% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.61 | +0.94% | 5086 | 3328.932 | 2.97% | | 920006 | 晟楠科技 | 27.15 | -255.30 | +0.25 | +0.93% | 10908 | 2939.931 | 2.28% | | 920418 | 苏轴股份 | 28.40 | 30.47 | +0.24 | +0.85% | 16202 | 4573.422 | 1.04% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.15 | +0.83% | 6982 | 1266.579 | 1.40% | | 920035 | 精创电气 | 39.38 | 38.56 | +0.28 | +0.72% | 2440 | 956.0323 | 1.87% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3893 | 1688.042 | 3.27% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.08 | +0.43% | 2388 | 446.3794 | 0.67% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.03 | +0.43% | 21241 | 1491.176 | 1.85% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.06 | +0.37% | 3270 | 539.2339 | 1.48% | | 920002 | 万达轴承 | 103.23 | 77.98 | +0.33 | +0.32% | 3198 | 3295.874 | 1.02% | | 920663 | 明阳科技 | 17.38 | 31.52 | +0.03 | +0.17% | 6333 | 1108.639 | 0.99% | | 920946 | 森萱医药 | 11.09 | 34.80 | 0.00 | 0.00% | 23905 | 2653.628 | 0.56% | | 920050 | 爱舍伦 | 37.24 | 27.99 | 0.00 | 0.00% | 7889 | 2943.381 | 4.36% | | 920003 | 中诚咨询 | 32.88 | 20.47 | -0.04 | -0.12% | 2445 | 804.4098 | 1.84% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.03 | -0.15% | 12677 | 2560.649 | 1.36% | | 920662 | 方盛股份 | 27.42 | 97.62 | -0.05 | -0.18% | 3997 | 1095.092 | 1.58% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.03 | -0.21% | 7319 | 1047.696 | 2.54% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7943 | 2040.296 | 2.55% | | 920533 | 骏创科技 | 27.95 | 135.86 | -0.09 | -0.32% | 8557 | 2398.942 | 1.19% | | 920720 | 吉冈精密 | 13.85 | 63.30 | -0.05 | -0.36% | 11012 | 1521.464 | 1.54% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.07 | -0.37% | 9639 | 1840.565 | 1.89% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.12 | -0.48% | 4784 | 1197.669 | 1.27% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 9607 | 1460.722 | 1.53% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1854 | 943.4481 | 0.89% | | 920392 | 佳合科技 | 25.95 | 108.15 | -0.17 | -0.65% | 5922 | 1541.746 | 1.63% | | 920509 | 同惠电子 | 37.31 | 89.43 | -0.27 | -0.72% | 15443 | 5751.878 | 1.85% | | 920396 | 常辅股份 | 34.07 | 62.18 | -0.29 | -0.84% | 12228 | 4151.3 | 2.38% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2820 | 278.3951 | 0.19% | | 920284 | 灵鸽科技 | 34.48 | -122.56 | -0.33 | -0.95% | 12151 | 4171.63 | 1.79% | | 920436 | 大地电气 | 17.09 | -33.34 | -0.17 | -0.98% | 4214 | 720.3956 | 0.47% | | 920221 | 易实精密 | 16.48 | 34.44 | -0.18 | -1.08% | 5212 | 862.6931 | 0.84% | | 920245 | 威博液压 | 29.05 | 84.93 | -0.33 | -1.12% | 2481 | 723.5109 | 0.65% | | 920149 | 旭杰科技 | 12.48 | -24.39 | -0.15 | -1.19% | 8132 | 1020.685 | 1.29% | | 920026 | 卓兆点胶 | 39.51 | 92.02 | -0.49 | -1.23% | 10401 | 4079.449 | 2.79% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.18 | -1.31% | 27237 | 3771.794 | 4.11% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2436 | 1049.505 | 1.28% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21921 | 2102.819 | 2.96% | | 920007 | 酉立智能 | 72.41 | 29.77 | -1.09 | -1.48% | 4161 | 3013.221 | 3.91% | | 920167 | 同享科技 | 18.23 | -132.63 | -0.35 | -1.88% | 12554 | 2312.016 | 1.92% | | 920158 | 长江能科 | 16.71 | 52.56 | -0.39 | -2.28% | 28702 | 4897.516 | 7.53% | | 920694 | 中裕科技 | 20.15 | 25.35 | -0.52 | -2.52% | 7929 | 1608.067 | 1.27% | | 920642 | 通易航天 | 15.25 | -283.07 | -0.45 | -2.87% | 27286 | 4167.373 | 2.73% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.59 | -2.89% | 13090 | 2622.93 | 2.88% | | 920914 | 远航精密 | 29.73 | 44.65 | -1.06 | -3.44% | 21074 | 6294.547 | 2.12% | | 920790 | 联迪信息 | 34.79 | 429.68 | -1.28 | -3.55% | 9983 | 3506.95 | 1.84% | | 920068 | 天工股份 | 19.29 | 117.17 | -0.73 | -3.65% | 43606 | 8414.829 | 6.95% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 29418 | 4138.424 | 4.59% | | 920299 | 灿能电力 | 23.25 | 78.17 | -1.20 | -4.91% | 28402 | 6672.153 | 6.45% | | 920046 | 亿能电力 | 23.37 | 179.91 | -1.21 | -4.92% | 57179 | 13539.91 | 8.92% | | 920014 | 特瑞斯 | 13.42 | 38.70 | -1.33 | -9.02% | 68297 | 9244.562 | 10.19% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 66015 | 5016.338 | 8.14% |
|