|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)专用设备制造业上涨家数:32下跌家数:372平均涨幅:-2.24%平均换手:2.16%总成交额:741.96亿元 更新时间：2026-03-19 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 15.80 | 45.57 | +1.54 | +10.80% | 110869 | 17282.77 | 16.54% | | 920158 | 长江能科 | 18.77 | 59.04 | +1.04 | +5.87% | 78561 | 14714.76 | 20.60% | | 920717 | 瑞星股份 | 9.74 | 167.87 | +0.03 | +0.31% | 27488 | 2708.63 | 6.21% | | 920781 | 瑞奇智造 | 8.46 | -222.58 | -0.05 | -0.59% | 23481 | 2027.768 | 2.30% | | 920152 | 昆工科技 | 18.89 | -25.69 | -0.26 | -1.36% | 4685 | 880.5311 | 0.57% | | 920284 | 灵鸽科技 | 33.94 | -120.64 | -0.52 | -1.51% | 9101 | 3110.504 | 1.34% | | 920112 | 巴兰仕 | 35.94 | 19.94 | -0.64 | -1.75% | 2496 | 901.8121 | 1.08% | | 920026 | 卓兆点胶 | 33.62 | 78.31 | -0.72 | -2.10% | 3410 | 1147.156 | 0.92% | | 920101 | 志高机械 | 37.06 | 28.02 | -0.82 | -2.16% | 3897 | 1448.821 | 1.40% | | 920931 | 无锡鼎邦 | 12.70 | 65.24 | -0.33 | -2.53% | 4866 | 621.2183 | 1.69% | | 920895 | 花溪科技 | 17.61 | -406.38 | -0.47 | -2.60% | 3853 | 678.3488 | 1.34% | | 920278 | 鹿得医疗 | 8.45 | 54.95 | -0.23 | -2.65% | 10226 | 869.3077 | 1.38% | | 920080 | 奥美森 | 26.06 | 34.59 | -0.74 | -2.76% | 3390 | 893.8597 | 1.50% | | 920414 | 欧普泰 | 13.10 | -42.91 | -0.38 | -2.82% | 17911 | 2365.286 | 3.19% | | 920174 | 五新隧装 | 38.80 | 109.44 | -1.13 | -2.83% | 8278 | 3239.238 | 0.95% | | 920802 | 保丽洁 | 14.44 | 49.41 | -0.44 | -2.96% | 3163 | 462.6375 | 1.43% | | 920553 | 凯腾精工 | 9.19 | 52.88 | -0.31 | -3.26% | 7035 | 650.6937 | 0.77% | | 920703 | 广厦环能 | 14.19 | 19.51 | -0.48 | -3.27% | 4427 | 635.1735 | 0.58% | | 920475 | 三友科技 | 13.73 | -4035.05 | -0.51 | -3.58% | 4530 | 626.8058 | 0.81% | | 920942 | 恒立钻具 | 26.83 | 57.15 | -1.00 | -3.59% | 9913 | 2689.836 | 2.40% | | 920300 | 辰光医疗 | 12.41 | -16.55 | -0.49 | -3.80% | 11636 | 1467.984 | 1.75% | | 920706 | 铁拓机械 | 24.38 | 46.32 | -0.97 | -3.83% | 12253 | 3014.149 | 2.89% | | 920599 | 同力股份 | 18.76 | 9.99 | -0.75 | -3.84% | 29252 | 5536.96 | 0.83% | | 920091 | 大鹏工业 | 66.92 | 95.59 | -2.68 | -3.85% | 10299 | 7004.224 | 7.58% | | 920061 | 西磁科技 | 24.51 | 311.43 | -1.05 | -4.11% | 4014 | 997.8033 | 1.02% | | 920992 | 中科美菱 | 14.65 | 74.38 | -0.63 | -4.12% | 6653 | 984.8765 | 1.37% | | 920856 | 浩淼科技 | 13.40 | 31.75 | -0.60 | -4.29% | 6204 | 838.5405 | 1.17% | | 920166 | 海圣医疗 | 29.17 | 25.59 | -1.33 | -4.36% | 9959 | 2956.675 | 4.19% | | 920925 | 锦好医疗 | 18.11 | 65.09 | -0.83 | -4.38% | 13880 | 2536.575 | 2.51% | | 920180 | 爱得科技 | 19.00 | 28.87 | -0.93 | -4.67% | 28180 | 5466.278 | 10.60% | | 920522 | 纳科诺尔 | 49.53 | 114.09 | -2.69 | -5.15% | 35612 | 17860.61 | 2.74% |
|