中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳百川(301667)浙江省上涨家数:88下跌家数:639平均涨幅:-1.36%平均换手:0.84%总成交额:534.96亿元
更新时间：2026-03-19 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%286543487.220.52%
003036泰坦股份21.1891.67+1.53+7.79%7080514679.753.27%
002840华统股份10.9396.74+0.59+5.71%21380722834.932.68%
002570贝因美6.0347.38+0.31+5.42%58577935536.495.42%
603897长城科技34.7627.37+1.62+4.89%15631153980.27.57%
300763锦浪科技102.8046.09+4.12+4.18%105951107695.33.29%
603789*ST星农6.37-10.46+0.24+3.92%924895788.683.56%
002430杭氧股份29.5328.77+1.10+3.87%7123220701.290.73%
000980众泰汽车2.76-15.63+0.10+3.76%865543.123817.011.72%
603218日月股份15.3428.65+0.48+3.23%11860517804.481.15%
605566福莱蒽特29.03126.44+0.88+3.13%118903432.860.89%
001333光华股份26.4326.13+0.80+3.12%70511835.211.60%
603373安邦护卫43.5736.20+1.28+3.03%77683325.971.71%
300571平治信息36.27-44.17+1.03+2.92%16691260411.7214.43%
300839博汇股份13.70-19.20+0.38+2.85%7296610106.672.52%
603757大元泵业50.0646.30+1.35+2.77%9831448992.115.27%
300992泰福泵业31.82305.33+0.77+2.48%181905745.862.35%
300893松原安全22.2331.60+0.53+2.44%136102998.840.54%
002322理工能科14.4623.13+0.33+2.34%623188984.921.77%
605117德业股份130.5038.66+2.62+2.05%4964164918.870.55%
688032禾迈股份117.39368.82+2.29+1.99%9426.39811069.640.76%
001325元创股份54.3626.33+1.06+1.99%80564347.384.11%
688127蓝特光学57.5360.06+1.10+1.95%37652.4921465.230.93%
601789宁波建工6.5436.77+0.12+1.87%117540176468.7310.82%
603558健盛集团14.2212.03+0.26+1.86%7289610185.532.13%
600330天通股份17.13967.92+0.31+1.84%607663104567.54.93%
300772运达股份20.0035.01+0.36+1.83%380707502.6890.55%
603130云中马42.1969.38+0.74+1.79%45331882.430.33%
603701德宏股份22.39137.75+0.39+1.77%193424293.360.74%
600177雅戈尔7.8814.00+0.13+1.68%1152389040.330.25%
600032浙江新能9.1741.14+0.15+1.66%24376522339.491.01%
603105芯能科技11.3429.27+0.18+1.61%19955022550.343.99%
300880迦南智能23.8052.18+0.35+1.49%4895711599.62.51%
688717艾罗能源131.79182.20+1.90+1.46%39529.3952122.293.99%
688360德马科技19.1854.10+0.27+1.43%7909.571499.3220.31%
301052果麦文化36.20113.14+0.50+1.40%166235988.442.07%
600982宁波能源5.1917.61+0.07+1.37%966254978.670.86%
688348昱能科技57.25156.78+0.72+1.27%17099.189811.3131.09%
605162新中港10.3627.89+0.13+1.27%16042416803.964.00%
301068大地海洋35.46-205.29+0.43+1.23%216487697.082.15%
603606东方电缆65.5145.51+0.74+1.14%4176627240.760.61%
600023浙能电力5.5210.16+0.06+1.10%18747710321.160.14%
002730电光科技21.6582.23+0.22+1.03%9884221052.12.86%
601018宁波港4.2015.81+0.04+0.96%1167784876.290.06%
002648卫星化学26.3114.45+0.25+0.96%27949974058.20.83%
600283钱江水利9.5422.89+0.08+0.85%216972063.790.40%
300879大叶股份25.2743.09+0.21+0.84%291417329.531.45%
300068南都电源15.71-7.19+0.13+0.83%10518316382.381.23%
002124天邦食品2.5615.10+0.02+0.79%1355973449.950.69%
301157华塑科技62.19106.65+0.47+0.76%139458714.896.75%
300435中泰股份27.29154.63+0.20+0.74%6142916900.81.67%
300266兴源环境2.82-21.38+0.02+0.71%1549564340.131.00%
603300海南华铁7.2922.45+0.05+0.69%19685714181.110.99%
301585蓝宇股份30.7348.50+0.20+0.66%43401334.990.64%
300133华策影视7.8258.61+0.05+0.64%13125610183.460.81%
300611美力科技29.2042.25+0.17+0.59%248027211.441.67%
300626华瑞股份21.87-632.56+0.12+0.55%272065962.831.51%
603806福斯特18.2464.55+0.10+0.55%16264929681.080.62%
688611杭州柯林56.43210.06+0.30+0.53%1864.21046.0650.12%
601528瑞丰银行5.665.54+0.03+0.53%377142133.110.22%
002142宁波银行30.516.98+0.16+0.53%6489719760.830.10%
301216万凯新材26.36-118.19+0.13+0.50%7349119659.631.34%
603551奥普科技12.8016.68+0.06+0.47%89981151.870.24%
605011杭州热电21.4045.53+0.10+0.47%163963500.120.41%
603088宁波精达13.3855.19+0.06+0.45%22316429957.955.10%
600797浙大网新9.91590.46+0.04+0.41%10866310632.141.06%
300795米奥会展12.6431.05+0.05+0.40%6604834.550.38%
002479富春环保5.4720.99+0.02+0.37%429062342.270.50%
605259绿田机械22.9816.01+0.08+0.35%59571359.690.35%
600126杭钢股份9.26-387.09+0.03+0.33%49544945718.411.47%
601916浙商银行3.136.16+0.01+0.32%2285517127.320.11%
301203国泰环保43.9427.28+0.13+0.30%41961852.090.96%
002214*ST大立18.17-43.75+0.05+0.28%68751249.680.14%
605088冠盛股份34.8023.34+0.09+0.26%94043273.420.47%
300329海伦钢琴13.42-27.55+0.03+0.22%7392983.780.29%
300113顺网科技29.1054.73+0.06+0.21%27518579467.345.31%
002224三力士4.98459.43+0.01+0.20%28409714111.093.52%
002388新亚制程5.25-11.41+0.01+0.19%538042816.141.06%
603272联翔股份23.14114.67+0.04+0.17%52271203.890.50%
603213镇洋发展13.5764.90+0.02+0.15%5314719.890.12%
603071物产环能14.5312.32+0.02+0.14%156172266.990.28%
000913钱江摩托15.8015.69+0.02+0.13%76651203.140.15%
002020京新药业16.3319.73+0.02+0.12%157532568.070.24%
600633浙数文化13.1229.11+0.01+0.08%759319837.420.60%
688819天能股份32.0119.56+0.02+0.06%8249.5592622.1850.08%
603210泰鸿万立18.9931.99+0.01+0.05%5080959.610.67%
603075热威股份22.7628.87+0.01+0.04%3082698.30.75%
688288鸿泉技术26.8039.30+0.01+0.04%4174.121110.7860.42%
600572康恩贝4.4216.300.000.00%1268595608.060.50%
002569*ST步森--------------
003025思进智能15.2029.790.000.00%115931758.820.51%
603617君禾股份7.8663.310.000.00%189781483.180.49%
603557ST起步4.14-18.130.000.00%1076574441.521.73%
603231索宝蛋白18.3819.970.000.00%65451205.160.62%
002032苏泊尔44.8016.49-0.02-0.04%24741108.490.03%
605336帅丰电器15.24145.81-0.01-0.07%209733215.511.14%
603500祥和实业11.3725.84-0.01-0.09%122561389.230.37%
002003伟星股份10.1218.23-0.01-0.10%9655977.30.09%
603237五芳斋17.2431.87-0.02-0.12%3794654.540.19%
002389航天彩虹23.55263.36-0.03-0.13%11606627369.231.18%
300727润禾材料34.3850.92-0.05-0.15%248138710.3111.53%
605005合兴股份19.7935.76-0.03-0.15%63031249.890.16%
002515金字火腿5.92131.89-0.01-0.17%472912786.20.39%
301459丰茂股份39.4831.84-0.07-0.18%1850729.750.71%
688005容百科技30.26-896.47-0.06-0.20%41742.9212522.150.58%
301388欣灵电气36.08164.04-0.08-0.22%88713160.053.24%
001380华纬科技21.9621.44-0.05-0.23%2958648.720.34%
000607华媒控股4.29-56.29-0.01-0.23%400881710.690.45%
600926杭州银行17.086.51-0.04-0.23%411317027.630.06%
300426华智数媒8.33-11.76-0.02-0.24%10217849.920.26%
002061浙江交科4.099.23-0.01-0.24%447711828.010.17%
301073君亭酒店28.25327.18-0.07-0.25%71802037.760.40%
601865福莱特15.65105.21-0.04-0.25%407626370.150.21%
300270中威电子11.00-59.73-0.03-0.27%113771242.830.44%
600267海正药业10.5023.02-0.03-0.28%179911891.320.15%
688310迈得医疗16.65-147.41-0.05-0.30%5062.98840.95570.30%
301316慧博云通45.95182.90-0.14-0.30%159987321.90.40%
300033同花顺319.8853.65-1.00-0.31%1491247433.790.48%
603788宁波高发15.8118.19-0.05-0.32%2970469.350.13%
600576祥源文旅6.2934.44-0.02-0.32%190141195.370.29%
605179一鸣食品17.99187.64-0.06-0.33%47008460.12%
603076乐惠国际26.24223.52-0.09-0.34%2766725.20.23%
002001新和成34.9414.92-0.12-0.34%15640655190.960.52%
002468申通快递13.9318.65-0.05-0.36%331604616.690.23%
601108财通证券8.2713.22-0.03-0.36%507624189.340.11%
002563森马服饰5.5116.15-0.02-0.36%221081216.720.10%
603600永艺股份10.8613.65-0.04-0.37%6233677.170.21%
003017大洋生物32.4229.44-0.13-0.40%47981555.640.69%
001270*ST铖昌111.40252.95-0.46-0.41%1927521182.720.95%
000963华东医药35.9717.06-0.15-0.42%169686098.570.10%
603637镇海股份11.8530.50-0.05-0.42%1740520720.73%
688298东方生物23.22-9.76-0.10-0.43%2687.82626.07020.13%
300838浙江力诺16.22455.53-0.07-0.43%67251094.590.66%
600796钱江生化6.8732.62-0.03-0.43%525473633.421.69%
002472双环传动38.6827.75-0.17-0.44%3041011705.790.40%
002634棒杰股份6.55-2.17-0.03-0.46%280261817.770.63%
603195公牛集团42.9819.49-0.20-0.46%37681619.230.02%
603303得邦照明14.6824.46-0.07-0.47%5266777.030.11%
605008长鸿高科12.541051.65-0.06-0.48%3529444.30.05%
600521华海药业15.7750.44-0.08-0.50%257974071.490.17%
688215瑞晟智能64.73223.69-0.33-0.51%514.86332.62890.08%
603093南华期货21.1433.64-0.11-0.52%400428500.110.66%
002427尤夫股份7.67277.57-0.04-0.52%14291410955.681.45%
002633申科股份18.93473.91-0.10-0.53%81911553.510.55%
300666江丰电子136.6970.49-0.73-0.53%2786138338.331.26%
605378野马电池20.4158.90-0.11-0.54%3621736.970.14%
003030祖名股份20.38133.25-0.11-0.54%52721078.630.66%
002120韵达股份6.8316.02-0.04-0.58%434702972.690.15%
301082久盛电气18.72-182.56-0.11-0.58%155602901.430.74%
601878浙商证券10.2018.23-0.06-0.58%386973944.180.08%
688075安旭生物39.1041.11-0.23-0.58%496.83194.91630.04%
603091众鑫股份76.1827.26-0.45-0.59%486368.550.16%
603618杭电股份19.97-68.16-0.12-0.60%26565852911.353.84%
600927永安期货14.8634.28-0.09-0.60%120901794.340.08%
603711香飘飘13.0036.70-0.08-0.61%2784362.750.07%
300144宋城演艺7.9926.39-0.05-0.62%417393335.180.18%
300894火星人11.17-20.42-0.07-0.62%103571162.470.35%
301616浙江华业50.9420.41-0.32-0.62%1423722.430.71%
300796贝斯美9.49-858.30-0.06-0.63%113661076.690.31%
600830香溢融通9.4853.63-0.06-0.63%109811041.870.24%
601921浙版传媒7.8713.64-0.05-0.63%178051401.30.08%
301004嘉益股份49.8612.77-0.32-0.64%710354.120.05%
301280珠城科技55.4035.79-0.36-0.65%20481129.350.51%
605500森林包装9.1342.89-0.06-0.65%110201008.080.27%
002332仙琚制药9.0532.71-0.06-0.66%232062103.110.24%
300673佩蒂股份16.4929.10-0.11-0.66%2929483.230.18%
002508老板电器20.6912.76-0.14-0.67%65061346.790.07%
601339百隆东方7.3620.17-0.05-0.67%233551711.320.16%
300645正元智慧18.87305.40-0.13-0.68%74261399.910.53%
603816顾家家居34.2317.61-0.24-0.70%845628820.10%
603055台华新材9.9116.78-0.07-0.70%256202552.460.29%
688203海正生材12.54365.35-0.09-0.71%3884.27488.26230.19%
603602纵横通信13.89113.55-0.10-0.71%77451073.480.34%
601002晋亿实业5.4824.73-0.04-0.72%230151264.310.24%
688306均普智能9.58964.92-0.07-0.73%12944.51238.6730.11%
603661恒林股份32.2816.27-0.24-0.74%1443467.770.10%
688581安杰思57.5420.95-0.43-0.74%261.36150.53560.06%
300882万胜智能22.6637.01-0.17-0.74%138763134.450.52%
603311金海高科17.2944.95-0.13-0.75%436277549.11.85%
920770艾能聚17.2651.47-0.13-0.75%5669979.4810.69%
002849威星智能17.2297.46-0.13-0.75%157432695.560.81%
688571杭华股份7.9331.00-0.06-0.75%7015.63556.67010.17%
002860星帅尔13.0526.76-0.10-0.76%102401335.870.29%
000705浙江震元9.1064.39-0.07-0.76%7337669.690.26%
301081严牌股份14.29226.77-0.11-0.76%185432626.820.85%
301607富特科技48.9251.02-0.38-0.77%121775898.291.09%
603767中马传动19.08700.21-0.15-0.78%62361187.10.20%
002154报喜鸟3.8117.61-0.03-0.78%283481082.850.24%
600987航民股份7.6110.68-0.06-0.78%180471372.330.18%
600512腾达建设2.53147.68-0.02-0.78%1042032635.680.66%
600790轻纺城3.7966.60-0.03-0.79%21912834.20.15%
300649杭州园林15.02-146.84-0.12-0.79%6337953.990.60%
300451创业慧康5.00-22.23-0.04-0.79%506942520.330.37%
300587天铁科技6.22-120.61-0.05-0.80%467072890.220.44%
002767先锋电子22.2288.80-0.18-0.80%4312958.330.33%
605555德昌股份15.9928.54-0.13-0.81%63241011.650.13%
001238浙江正特49.10-58091.18-0.40-0.81%222109.290.02%
600571信雅达14.5567.60-0.12-0.82%110521609.140.24%
001356富岭股份11.9052.43-0.10-0.83%3305393.860.16%
600570恒生电子27.2949.09-0.23-0.84%4649212657.410.25%
688616西力科技14.1824.50-0.12-0.84%5478777.41460.31%
301398星源卓镁50.4881.55-0.43-0.84%28421432.590.76%
300698万马科技36.34113.86-0.31-0.85%44561611.720.38%
300439美康生物10.4542.65-0.09-0.85%202302133.020.69%
603316诚邦股份16.25-35.91-0.14-0.85%10461317116.083.96%
002019亿帆医药13.9141.86-0.12-0.86%382955352.540.45%
603277银都股份15.0517.47-0.13-0.86%3089464.960.05%
600059古越龙山9.2540.97-0.08-0.86%179681664.80.20%
300768迪普科技17.3268.67-0.15-0.86%91601580.580.22%
002632道明光学13.7441.76-0.12-0.87%558817656.810.96%
600526菲达环保5.6318.09-0.05-0.88%17288972.950.20%
600857宁波中百12.3673.03-0.11-0.88%4063503.680.18%
002403爱仕达11.21-83.79-0.10-0.88%6215697.420.21%
300898熊猫乳品24.5731.70-0.22-0.89%41361018.060.36%
002103广博股份8.8627.51-0.08-0.89%113451004.010.30%
605077华康股份15.4918.78-0.14-0.90%2710420.610.09%
001211双枪科技27.6287.57-0.25-0.90%3112861.470.46%
002712思美传媒5.49-70.05-0.05-0.90%408882245.450.76%
605377华旺科技9.8820.61-0.09-0.90%119201182.730.21%
301053远信工业36.89113.10-0.34-0.91%49991834.280.64%
603103横店影视23.8394.92-0.22-0.91%117622797.590.19%
002135东南网架7.58108.38-0.07-0.92%14882011164.091.43%
300181佐力药业16.2019.06-0.15-0.92%163342651.810.27%
002641公元股份4.3160.22-0.04-0.92%300471295.460.26%
300746汉嘉数智12.80-7.07-0.12-0.93%5987768.780.27%
688023安恒信息55.70-83.32-0.53-0.94%11591.636420.9241.14%
605066天正电气8.4034.55-0.08-0.94%344452883.030.69%
301507民生健康14.6643.53-0.14-0.95%66519780.60%
301255通力科技26.1095.89-0.25-0.95%2250587.60.59%
603310巍华新材16.5732.10-0.16-0.96%69171150.160.36%
000517荣安地产2.06-3.10-0.02-0.96%606661254.950.24%
601022宁波远洋9.2617.77-0.09-0.96%293922723.090.22%
605228神通科技13.3798.97-0.13-0.96%271183613.180.57%
605009豪悦护理29.3321.28-0.29-0.98%2116623.050.10%
300766每日互动36.30-114.37-0.36-0.98%6269422586.571.75%
605369拱东医疗17.9438.70-0.18-0.99%3830689.190.17%
000156华数传媒7.9527.73-0.08-1.00%249831985.980.15%
300710万隆光电30.69-13.70-0.31-1.00%52861616.360.71%
000906浙商中拓5.9321.38-0.06-1.00%12857764.480.18%
600235民丰特纸6.9181.83-0.07-1.00%183431274.780.52%
002199*ST东晶7.89-28.23-0.08-1.00%2759217.820.11%
002574明牌珠宝5.91-32.18-0.06-1.01%222011315.860.42%
300025华星创业5.90-38.53-0.06-1.01%213701261.450.42%
300669沪宁股份32.32381.44-0.33-1.01%2868928.130.16%
603607京华激光23.4538.77-0.24-1.01%1243629010.70%
603901永创智能12.70104.51-0.13-1.01%121641551.530.25%
002082万邦德17.56756.28-0.18-1.01%187103292.730.34%
300163先锋新材4.8624.82-0.05-1.02%451042183.650.99%
603823百合花16.4640.88-0.17-1.02%123922053.740.30%
603004鼎龙科技23.1030.58-0.24-1.03%4118953.170.70%
600261阳光照明3.8428.49-0.04-1.03%347701339.570.26%
600173卧龙新能7.66-344.47-0.08-1.03%166091272.430.24%
300994久祺股份15.2821.02-0.16-1.04%4184640.960.36%
001256炜冈科技22.8635.76-0.24-1.04%3931903.330.37%
300519新光药业16.1844.68-0.17-1.04%3892632.390.34%
920249利尔达9.50-95.74-0.10-1.04%316503011.5772.54%
603229奥翔药业9.4842.58-0.10-1.04%10118960.650.12%
601112振石股份21.7648.62-0.23-1.05%7595316273.784.29%
603208江山欧派14.15-26.06-0.15-1.05%3978563.850.22%
688184ST帕瓦10.33-3.35-0.11-1.05%1119.15116.07460.11%
603700宁水集团14.0430.32-0.15-1.06%6733945.780.34%
603120肯特催化41.9042.55-0.45-1.06%25101050.721.11%
688606奥泰生物65.8423.91-0.71-1.07%379.33251.15810.05%
002344海宁皮城4.6277.51-0.05-1.07%294141362.680.23%
002801微光股份34.1228.05-0.37-1.07%49791696.90.43%
301335天元宠物26.7370.95-0.29-1.07%3456926.830.68%
603595ST东尼16.5697.40-0.18-1.08%4799796.010.21%
688475萤石网络27.5538.29-0.30-1.08%5263.8891450.9830.07%
001222源飞宠物20.1922.05-0.22-1.08%2210447.130.21%
002940昂利康30.1856.32-0.33-1.08%58101757.320.31%
688270臻镭科技153.50304.16-1.68-1.08%34188.9551919.671.60%
002761浙江建投8.2153.02-0.09-1.08%252272078.50.23%
002133广宇集团3.63-3.69-0.04-1.09%560092046.330.73%
603049中策橡胶48.9410.47-0.54-1.09%57892834.280.66%
600130*ST波导4.53752.19-0.05-1.09%340781545.450.45%
002897意华股份65.9378.90-0.73-1.10%4661930565.522.56%
300901中胤时尚16.19-186.28-0.18-1.10%3560578.40.15%
002273水晶光电25.0830.29-0.28-1.10%9912824801.890.73%
603178圣龙股份16.08-75.94-0.18-1.11%2482399.980.10%
603896寿仙谷19.6228.53-0.22-1.11%3529693.360.18%
603677奇精机械16.8947.56-0.19-1.11%3024511.350.16%
002489浙江永强3.5411.75-0.04-1.12%422401499.020.22%
603568伟明环保26.5516.64-0.30-1.12%132873522.720.08%
300550和仁科技13.2567.80-0.15-1.12%86481144.420.33%
600051宁波联合7.9526.51-0.09-1.12%139401112.930.45%
603605珀莱雅66.8916.78-0.77-1.14%69604668.790.18%
002381双箭股份6.9442.24-0.08-1.14%14365999.380.45%
000411英特集团11.2712.92-0.13-1.14%8264933.160.22%
605337李子园11.2620.48-0.13-1.14%7456839.770.19%
300307慈星股份6.9257.77-0.08-1.14%165511146.340.21%
688039当虹科技45.84-93.22-0.53-1.14%3612.021646.760.33%
300078思创智联4.32-21.69-0.05-1.14%463631997.860.42%
301009可靠股份11.9987.89-0.14-1.15%6709810.170.44%
601877正泰电器35.1116.56-0.41-1.15%10415736534.120.48%
600884杉杉股份13.67-288.05-0.16-1.16%24362333027.741.33%
001336楚环科技27.2782.97-0.32-1.16%2923797.870.63%
301193家联科技23.79-55.31-0.28-1.16%121212911.680.88%
300813泰林生物27.03199.04-0.32-1.17%86202343.471.13%
603129春风动力252.6021.34-3.00-1.17%14293618.570.09%
603172万丰股份21.8252.00-0.26-1.18%47881043.90.96%
301096百诚医药51.75-30.02-0.62-1.18%32891706.540.40%
300203聚光科技14.17236.58-0.17-1.19%89681273.750.20%
301019宁波色母21.6332.05-0.26-1.19%2403521.110.23%
603239浙江仙通22.4531.30-0.27-1.19%67771530.60.25%
603215比依股份18.9332.32-0.23-1.20%2373450.710.13%
000739普洛药业18.0724.29-0.22-1.20%123162234.070.11%
605055迎丰股份9.03-146.52-0.11-1.20%8197741.450.19%
002034旺能环境17.9813.01-0.22-1.21%94161698.530.22%
300027华谊兄弟1.63-12.70-0.02-1.21%1980103214.950.80%
300360炬华科技17.1114.60-0.21-1.21%226773878.560.45%
603266天龙股份19.4635.09-0.24-1.22%4301839.790.22%
300351永贵电器16.9668.46-0.21-1.22%203913447.440.77%
301539宏鑫科技20.1948.90-0.25-1.22%2910588.160.39%
301356天振股份22.5953.98-0.28-1.22%3485791.70.64%
603085天成自控11.28589.56-0.14-1.23%297903381.420.75%
001306夏厦精密69.99110.99-0.87-1.23%14261000.030.92%
002244滨江集团10.449.82-0.13-1.23%358723753.460.13%
601137博威合金19.2715.57-0.24-1.23%406917865.570.44%
300250初灵信息22.46-301.43-0.28-1.23%158203538.541.01%
300817双飞集团19.0564.68-0.24-1.24%4825921.370.39%
605138盛泰集团7.1386.61-0.09-1.25%8110580.370.15%
603811诚意药业11.8517.14-0.15-1.25%122671455.910.37%
600814杭州解百7.9029.57-0.10-1.25%255842028.50.35%
605080浙江自然23.6716.36-0.30-1.25%3000716.330.21%
603456九洲药业16.5520.36-0.21-1.25%203623377.040.23%
688088虹软科技43.7868.15-0.56-1.26%10540.74607.3720.26%
600865百大集团11.69174.61-0.15-1.27%135571590.430.36%
300234开尔新材6.23649.78-0.08-1.27%603753735.791.76%
603611诺力股份22.5311.72-0.29-1.27%84591908.380.33%
600724宁波富达6.1940.88-0.08-1.28%188901166.40.13%
600668尖峰集团10.816.50-0.14-1.28%136151476.420.33%
001278一彬科技22.37-54.41-0.29-1.28%175703984.312.06%
000925众合科技7.6579.17-0.10-1.29%274032095.260.41%
600216浙江医药16.0512.41-0.21-1.29%9819215907.981.03%
603917合力科技13.75276.84-0.18-1.29%73971018.460.36%
603089正裕工业12.9719.88-0.17-1.29%6811885.160.28%
603657春光科技27.37256.40-0.36-1.30%1903522.610.14%
300566激智科技19.7627.57-0.26-1.30%123462437.130.54%
603194中力股份34.9216.00-0.46-1.30%32351131.830.20%
600120浙江东方6.0515.54-0.08-1.31%1060836423.960.31%
603048浙江黎明21.8552.37-0.29-1.31%2254493.070.15%
603995甬金股份18.019.81-0.24-1.32%101751834.580.28%
605303园林股份18.00-12.43-0.24-1.32%197163543.511.22%
002590万安科技13.4332.46-0.18-1.32%99371336.530.20%
301390经纬股份39.9797.14-0.54-1.33%2220892.830.72%
605155西大门16.9726.34-0.23-1.34%4817817.80.26%
002122ST汇洲2.95-15.39-0.04-1.34%545561614.480.27%
002687乔治白5.1543.83-0.07-1.34%227181176.720.55%
300306远方信息13.2040.69-0.18-1.35%4868645.30.31%
301359东南电子21.9862.74-0.30-1.35%58781293.530.86%
688130晶华微23.41-83.35-0.32-1.35%3516.33822.80590.58%
603033三维股份10.23-33.51-0.14-1.35%8452867.930.08%
300411金盾股份10.88693.23-0.15-1.36%8530930.330.28%
601882海天精工21.0124.01-0.29-1.36%82211727.990.16%
300849锦盛新材20.27-92.15-0.28-1.36%3910794.760.32%
603081大丰实业12.2549.73-0.17-1.37%85941054.740.20%
000967盈峰环境8.6471.78-0.12-1.37%778436733.930.25%
300349金卡智能14.4022.31-0.20-1.37%179212580.740.49%
600113浙江东日53.98157.81-0.75-1.37%51722804.160.13%
003026中晶科技34.50101.72-0.48-1.37%71722469.360.75%
600776东方通信15.7648.09-0.22-1.38%309864883.290.32%
603289泰瑞机器11.4532.12-0.16-1.38%148051695.680.50%
688577浙海德曼66.20187.06-0.93-1.39%1643.731086.1560.15%
002236大华股份17.7314.96-0.25-1.39%6914912259.970.33%
300718长盛轴承70.8785.48-1.00-1.39%70685021.320.36%
603583捷昌驱动33.2334.75-0.47-1.39%77612584.660.20%
300743天地数码19.0826.38-0.27-1.40%3967759.350.31%
300441鲍斯股份7.7717.26-0.11-1.40%391733068.180.63%
605180华生科技15.5298.16-0.22-1.40%4235662.490.25%
300100双林股份31.0333.31-0.44-1.40%156734867.380.28%
300703创源股份20.3628.72-0.29-1.40%65171331.010.38%
688816易思维69.8281.53-1.00-1.41%3907.862734.7982.03%
601579会稽山16.7140.09-0.24-1.42%118441988.380.25%
002188中天服务6.9685.86-0.10-1.42%223921567.020.87%
002404嘉欣丝绸6.9624.21-0.10-1.42%13164919.050.29%
301055张小泉20.1168.47-0.29-1.42%4289865.720.27%
600052东望时代4.11-8.80-0.06-1.44%22325920.40.26%
002375亚厦股份4.1017.45-0.06-1.44%366141506.160.28%
301008宏昌科技30.73118.60-0.45-1.44%35441091.10.31%
300314戴维医疗13.6559.05-0.20-1.44%6803933.90.47%
603297永新光学112.5556.92-1.65-1.44%26843020.560.24%
688469芯联集成-U6.82-77.15-0.10-1.45%212385.314490.490.48%
300512中亚股份9.53113.80-0.14-1.45%9563912.70.30%
301212联盛化学29.92200.08-0.44-1.45%35061051.020.37%
002284亚太股份14.9028.66-0.22-1.46%244923653.050.33%
603726朗迪集团24.9921.57-0.37-1.46%46791174.520.25%
603260合盛硅业47.17-1575.06-0.70-1.46%147776986.370.12%
301032新柴股份13.4435.39-0.20-1.47%161512170.931.01%
601599浙文影业4.0338.82-0.06-1.47%631932558.520.54%
002010传化智联6.0230.18-0.09-1.47%646083903.30.23%
600704物产中大5.357.28-0.08-1.47%21324611431.210.41%
603376大明电子38.1153.92-0.57-1.47%82253137.022.65%
001358兴欣新材28.6255.42-0.43-1.48%19765670.39%
603320迪贝电气21.1041.95-0.32-1.49%52561113.890.35%
603116红蜻蜓5.93-31.09-0.09-1.50%16579987.590.29%
300784利安科技51.2845.21-0.78-1.50%1411726.960.83%
688092爱科科技30.2349.08-0.46-1.50%1885.29571.96080.23%
300911亿田智能40.03-100.13-0.61-1.50%167456572.820.98%
002318久立特材31.4618.01-0.48-1.50%191886076.470.20%
300558贝达药业43.9160.92-0.67-1.50%122875415.410.29%
300729乐歌股份13.0218.57-0.20-1.51%96551261.430.30%
000631顺发恒能3.90110.83-0.06-1.52%307401201.950.13%
688701卓锦股份9.74-14.22-0.15-1.52%7212.17704.45730.54%
002043兔宝宝15.5817.66-0.24-1.52%85201331.620.12%
920056能之光24.5536.36-0.38-1.52%1787438.70430.58%
601113华鼎股份4.5214.17-0.07-1.53%320141456.720.29%
002677浙江美大8.38249.01-0.13-1.53%11577975.280.22%
300357我武生物25.7734.56-0.40-1.53%321698308.7290.66%
600798宁波海运3.86-5913.12-0.06-1.53%887353430.610.74%
601177杭齿前进15.3824.23-0.24-1.54%89411380.560.22%
002085万丰奥威15.3639.83-0.24-1.54%563938680.880.27%
603258电魂网络17.90-58.47-0.28-1.54%66761199.630.28%
603338浙江鼎力51.7414.86-0.81-1.54%84374370.980.17%
002863今飞凯达5.7243.42-0.09-1.55%260281492.490.43%
600933爱柯迪17.1416.15-0.27-1.55%184773170.750.19%
300695兆丰股份71.1620.75-1.13-1.56%1135808.20.11%
002372伟星新材11.3320.77-0.18-1.56%226522576.560.15%
300283温州宏丰8.17-82.28-0.13-1.57%386623135.071.05%
300582英飞特15.06-38.67-0.24-1.57%181702740.230.82%
920252天宏锂电27.59285.86-0.44-1.57%41491143.460.61%
002534西子洁能17.3575.19-0.28-1.59%242674213.960.29%
603520司太立9.86-147.79-0.16-1.60%133611324.910.30%
301317鑫磊股份54.0321.44-0.88-1.60%135107275.6492.59%
688307中润光学58.8082.26-0.96-1.61%27364.8115914.813.08%
688299长阳科技17.75-95.72-0.29-1.61%15759.092786.7830.55%
002942新农股份20.1636.25-0.33-1.61%52561061.050.38%
301237和顺科技57.21-96.05-0.94-1.62%41132344.630.71%
603238诺邦股份17.0024.77-0.28-1.62%62561075.250.35%
688365光云科技19.96-205.61-0.33-1.63%23909.584755.6760.56%
002758浙农股份10.2812.19-0.17-1.63%238572453.760.46%
603908牧高笛24.1380.31-0.40-1.63%2826683.80.30%
300853申昊科技21.10-12.49-0.35-1.63%53881134.660.49%
002686亿利达7.23334.86-0.12-1.63%825836013.291.58%
301353普莱得28.8741.02-0.48-1.64%1997579.060.63%
603282亚光股份21.0223.02-0.35-1.64%3223681.30.24%
301556托普云农90.6655.96-1.51-1.64%29052640.650.99%
605056咸亨国际23.4137.68-0.39-1.64%137353209.320.34%
301056森赫股份14.9955.02-0.25-1.64%5146774.030.29%
920924广脉科技20.98121.35-0.35-1.64%48751019.9280.75%
605507国邦医药26.7917.15-0.45-1.65%58571574.710.10%
603709中源家居17.79-36.37-0.30-1.66%4584819.170.37%
300111向日葵4.15841.48-0.07-1.66%701552915.20.63%
002263大东南3.55131.19-0.06-1.66%1147824069.280.61%
002099海翔药业7.08-34.21-0.12-1.67%572774068.040.35%
603506南都物业12.9520.95-0.22-1.67%7172936.350.38%
300401花园生物14.7026.47-0.25-1.67%289364267.840.54%
301567贝隆精密45.68111.43-0.78-1.68%26621214.71.25%
603079圣达生物18.1256.07-0.31-1.68%675312280.36%
603839安正时尚7.58-28.45-0.13-1.69%6281478.80.16%
002115三维通信12.79-42.52-0.22-1.69%9681312373.591.29%
688296和达科技15.09-36.59-0.26-1.69%3854.27585.67330.36%
002779中坚科技88.77346.99-1.53-1.69%35943199.980.22%
600986浙文互联10.40122.04-0.18-1.70%16130516790.741.08%
000909ST数源5.77-13.90-0.10-1.70%8111468.630.19%
603505金石资源18.9565.83-0.33-1.71%317976031.340.38%
300412迦南科技5.7090.66-0.10-1.72%391872239.90.84%
603305旭升集团14.7943.48-0.26-1.73%415206152.840.36%
603186华正新材65.94-366.93-1.16-1.73%1790911800.481.14%
920118太湖远大22.1624.56-0.39-1.73%1062236.14360.34%
920395朗鸿科技10.2228.01-0.18-1.73%1372140.99720.13%
603171税友股份53.65203.59-0.95-1.74%63893426.760.16%
300652雷迪克45.0436.45-0.80-1.75%62602822.210.52%
600208衢州发展3.36-67.09-0.06-1.75%1795246045.490.21%
300897山科智能26.2685.05-0.47-1.76%2815741.860.32%
920855浙江大农16.1726.21-0.29-1.76%60899.34390.09%
601116三江购物14.4658.25-0.26-1.77%161752347.320.30%
603008喜临门20.5421.83-0.37-1.77%273535659.430.74%
301368丰立智能55.403310.64-1.00-1.77%30501691.260.48%
688320禾川科技31.32-26.86-0.57-1.79%3857.041211.0340.26%
603556海兴电力37.0319.10-0.68-1.80%139215160.520.29%
603733仙鹤股份22.8616.77-0.42-1.80%62261430.410.09%
603931格林达29.2745.77-0.54-1.81%37311092.860.19%
301279金道科技28.1459.81-0.52-1.81%2382672.450.24%
002044美年健康5.9475.13-0.11-1.82%20336012018.370.52%
301295美硕科技34.52166.19-0.64-1.82%2377819.660.81%
300637扬帆新材11.83237.31-0.22-1.83%179162122.190.76%
002370亚太药业6.4335.54-0.12-1.83%255491648.270.34%
920608丰安股份17.1031.69-0.32-1.84%56096.10810.14%
300920润阳科技40.00114.45-0.75-1.84%28491143.40.43%
300702天宇股份22.2040.29-0.42-1.86%3629809.770.17%
605018长华集团11.0261.21-0.21-1.87%94281041.890.20%
603040新坐标81.8143.07-1.56-1.87%49344044.730.36%
600415小商品城13.5917.73-0.26-1.88%8045510975.660.15%
002915中欣氟材20.86-51.92-0.40-1.88%125212611.290.43%
605158华达新材7.8124.40-0.15-1.88%8801690.570.17%
001367海森药业22.8628.13-0.44-1.89%2107485.840.53%
603219富佳股份18.1566.39-0.35-1.89%204023694.490.36%
002725跃岭股份16.0055.85-0.31-1.90%235953772.871.11%
603331百达精工15.4843.87-0.30-1.90%179912785.020.89%
920166海圣医疗29.9226.25-0.58-1.90%38781158.0291.63%
603926铁流股份19.0543.95-0.37-1.91%77081472.560.33%
300998宁波方正23.67-221.05-0.46-1.91%43061028.330.40%
300244迪安诊断19.49-28.23-0.38-1.91%349576822.840.70%
300145南方泵业5.1239.24-0.10-1.92%1737258886.5290.91%
002434万里扬8.1933.21-0.16-1.92%398073276.260.30%
002443金洲管道9.2127.84-0.18-1.92%290502691.870.56%
920639晨光电缆8.1376.03-0.16-1.93%9871804.75070.83%
600537亿晶光电3.54-2.42-0.07-1.94%38954314034.973.29%
920682球冠电缆9.1023.55-0.18-1.94%6761616.82330.36%
301077星华新材28.7432.58-0.57-1.94%51951503.490.54%
301065本立科技24.1336.57-0.48-1.95%3436836.240.40%
603070万控智造15.5667.46-0.31-1.95%85861338.570.21%
920101志高机械37.1428.08-0.74-1.95%1714638.40710.62%
600460士兰微28.0186.31-0.56-1.96%7226520257.830.43%
002247聚力文化2.9964.19-0.06-1.97%663091999.71.03%
300945曼卡龙16.4435.54-0.33-1.97%246804056.571.04%
002522浙江众成5.9769.98-0.12-1.97%540453230.820.60%
605318法狮龙71.53-494.83-1.44-1.97%34002431.670.27%
002095生意宝17.88-420.84-0.36-1.97%155512783.490.62%
603665康隆达29.78-16.62-0.60-1.97%43411300.480.27%
001228永泰运31.7635.55-0.64-1.98%2854911.780.36%
600671天目药业20.8476.56-0.42-1.98%4731991.280.39%
603948建业股份27.2520.27-0.55-1.98%2774757.960.17%
301399英特科技22.29104.89-0.45-1.98%247715523.334.53%
603177德创环保11.88206.42-0.24-1.98%6685798.020.33%
688767博拓生物34.6350.42-0.70-1.98%2554.2889.05550.17%
301119正强股份45.5040.91-0.92-1.98%1757804.210.21%
605116奥锐特25.8224.70-0.53-2.01%111452893.050.27%
605166聚合顺10.7016.33-0.22-2.01%196992115.070.63%
603173福斯达42.6217.12-0.88-2.02%33491432.80.21%
603010万盛股份11.59197.07-0.24-2.03%195802283.230.33%
301469恒达新材33.2042.33-0.69-2.04%2643881.090.57%
600699均胜电子24.5033.35-0.51-2.04%4872411990.920.36%
600763通策医疗43.5737.72-0.91-2.05%216399481.90.48%
603045福达合金31.0470.58-0.65-2.05%106593300.160.79%
002415海康威视31.5121.90-0.66-2.05%10952234751.790.12%
688255凯尔达28.64119.24-0.60-2.05%5316.471530.280.48%
603337杰克科技41.4822.60-0.87-2.05%49982087.30.11%
603889新澳股份8.1013.58-0.17-2.06%132731077.060.18%
688079美迪凯12.82-44.25-0.27-2.06%15629.921992.1730.39%
600232金鹰股份8.07-131.59-0.17-2.06%171531387.30.47%
603997继峰股份12.8175.37-0.27-2.06%209842706.440.16%
688565力源科技14.1565.28-0.30-2.08%4950.77706.9690.33%
920223荣亿精密17.43-133.32-0.37-2.08%58631027.0670.72%
688362甬矽电子38.52181.64-0.82-2.08%18767.77199.9280.46%
002444巨星科技30.8314.59-0.66-2.10%4480113723.90.39%
688379华光新材47.6226.83-1.02-2.10%5466.72596.3820.61%
002164宁波东力12.54108.25-0.27-2.11%220852778.480.46%
603949雪龙集团23.6864.91-0.51-2.11%266996331.921.27%
301198喜悦智行15.76-117.76-0.34-2.11%131662075.890.85%
920061西磁科技25.02317.91-0.54-2.11%1190298.10290.30%
603165荣晟环保14.3220.71-0.31-2.12%310104449.371.03%
301095广立微70.62129.08-1.53-2.12%101887192.360.58%
600273嘉化能源9.6812.63-0.21-2.12%482304687.770.36%
603271永杰新材42.3321.22-0.92-2.13%48322052.580.51%
603321梅轮电梯7.8158.29-0.17-2.13%127771005.30.37%
603001奥康国际8.72-12.09-0.19-2.13%222511942.530.55%
300539横河精密28.39148.51-0.62-2.14%103532947.20.48%
688789宏华数科72.3324.65-1.58-2.14%2784.882024.6030.15%
300032金龙机电5.93-152.56-0.13-2.15%19010511294.72.37%
300553集智股份37.86112.83-0.83-2.15%44781700.980.53%
688583思看科技123.44114.28-2.72-2.16%1817.932240.3710.59%
300488恒锋工具29.0136.11-0.64-2.16%83782436.880.55%
601567三星医疗28.5420.34-0.63-2.16%7516421449.290.53%
002896中大力德73.25197.68-1.62-2.16%84206187.130.43%
300459汤姆猫4.51-16.07-0.10-2.17%24079610869.440.73%
603877太平鸟14.7338.79-0.33-2.19%3151468.990.07%
603703盛洋科技12.94-146.75-0.29-2.19%281643659.490.68%
300489光智科技43.72210.69-0.98-2.19%92744055.740.68%
300020ST银江4.46-2.69-0.10-2.19%319081428.860.42%
002050三花智控45.3947.28-1.02-2.20%17205678256.180.47%
605028世茂能源28.8526.78-0.65-2.20%58461700.050.37%
300930屹通新材31.0554.99-0.70-2.20%2822879.890.60%
300347泰格医药51.8272.89-1.17-2.21%2188311369.310.39%
605268王力安防12.3931.20-0.28-2.21%339144220.430.77%
300984金沃股份58.36171.09-1.32-2.21%40342363.890.46%
603216梦天家居34.92101.46-0.79-2.21%46241621.350.21%
002012凯恩股份7.01674.85-0.16-2.23%308072171.80.66%
002615哈尔斯8.2923.90-0.19-2.24%181921517.910.59%
600491龙元建设3.05-7.73-0.07-2.24%539981657.530.35%
603662柯力传感58.5750.77-1.35-2.25%85085017.880.30%
603980吉华集团6.9182.69-0.16-2.26%724275022.721.07%
605358立昂微35.89-75.45-0.84-2.29%3859313837.320.57%
301097天益医疗56.59256.45-1.33-2.30%1189677.80.41%
301252同星科技38.6457.08-0.91-2.30%93873632.231.99%
603379三美股份66.4622.43-1.57-2.31%1548210342.660.25%
002586ST围海5.06-189.75-0.12-2.32%415522124.040.38%
002718友邦吊顶57.29-113.74-1.36-2.32%48372774.250.89%
301066万事利14.73126.48-0.35-2.32%124411840.930.53%
300469信息发展70.65-134.27-1.68-2.32%1922813686.870.82%
920701豪声电子16.3932.10-0.39-2.32%1506247.9660.15%
002119康强电子22.2583.35-0.53-2.33%9205820262.32.45%
002418康盛股份4.61-70.22-0.11-2.33%1905578788.4491.68%
001255博菲电气39.37426.67-0.94-2.33%54552162.840.77%
300076GQY视讯7.46-49.83-0.18-2.36%405293045.210.96%
600176中国巨石24.0027.61-0.58-2.36%15240936675.80.38%
603578三星新材14.45-25.74-0.35-2.36%130401894.210.72%
688290景业智能52.00327.95-1.26-2.37%2339.691222.6150.23%
300837浙矿股份37.7291.28-0.92-2.38%47801809.450.69%
301201诚达药业41.66-124.61-1.02-2.39%48362023.690.45%
002196方正电机13.87-471.18-0.34-2.39%577598046.071.18%
301222浙江恒威33.8132.69-0.83-2.40%66262246.640.83%
002266浙富控股4.4524.85-0.11-2.41%1988018866.130.41%
300792壹网壹创37.17110.46-0.92-2.42%144755387.410.68%
002937兴瑞科技25.3448.81-0.63-2.43%98182498.730.33%
301113雅艺科技26.54328.33-0.66-2.43%2976797.390.54%
920679前进科技18.0553.32-0.45-2.43%827151.36090.22%
603301振德医疗91.5086.59-2.30-2.45%66326148.210.25%
002011盾安环境12.7211.74-0.32-2.45%8190310387.490.77%
300878维康药业28.20-12.95-0.71-2.46%3289930.270.23%
601689拓普集团60.0838.20-1.52-2.47%4674228264.760.27%
002144宏达高科15.29123.96-0.39-2.49%123001897.020.89%
920656海昇药业16.0224.10-0.41-2.50%2005323.95190.62%
605580恒盛能源21.4749.42-0.55-2.50%107732324.830.38%
002056横店东磁21.8415.10-0.56-2.50%9033819816.20.56%
002006精工科技19.0845.36-0.49-2.50%310005936.870.60%
002250联化科技15.5036.09-0.40-2.52%461887149.8310.52%
603685晨丰科技29.01307.96-0.75-2.52%146234251.910.73%
002206海利得6.5714.43-0.17-2.52%528893478.510.62%
301448开创电气40.13817.62-1.04-2.53%1359549.560.28%
605003众望布艺30.0750.74-0.78-2.53%2441738.690.22%
300316晶盛机电44.05127.93-1.15-2.54%6312327937.270.51%
920690捷众科技26.3124.39-0.69-2.56%2097556.470.49%
603073彩蝶实业20.5724.60-0.54-2.56%49801032.451.33%
002364中恒电气30.43178.23-0.80-2.56%5742517398.31.03%
605488福莱新材34.1577.11-0.90-2.57%110433790.860.40%
688449联芸科技50.73164.23-1.34-2.57%34469.7717454.911.18%
688623双元科技97.8589.74-2.60-2.59%993.73977.61770.52%
603298杭叉集团24.4114.54-0.65-2.59%199364888.990.15%
003011海象新材24.7418.29-0.66-2.60%55311377.690.71%
603222济民健康8.89-28.24-0.24-2.63%611305458.771.16%
603822ST嘉澳103.80-31.59-2.81-2.64%24962614.290.32%
002617露笑科技8.1257.81-0.22-2.64%24695220045.041.31%
002276万马股份14.7329.90-0.40-2.64%628939302.780.62%
920169七丰精工30.8872.46-0.84-2.65%2848884.76890.56%
600477杭萧钢构3.3069.22-0.09-2.65%1675005549.960.71%
600352浙江龙盛13.8721.76-0.38-2.67%12035816773.430.37%
603610麒盛科技17.8241.41-0.49-2.68%175503154.250.50%
301141中科磁业51.64162.00-1.43-2.69%56862951.361.28%
920130立方控股22.36-34.09-0.62-2.70%2650594.92290.47%
920527夜光明16.4447.51-0.46-2.72%59999.45270.17%
920906舜宇精工24.9130.60-0.70-2.73%2270568.05460.68%
603015弘讯科技13.50117.55-0.38-2.74%164192227.650.41%
688549中巨芯-U9.572575.28-0.27-2.74%106207.210090.191.80%
600596新安股份11.67-1587.90-0.33-2.75%600817061.2710.45%
301309万得凯33.4128.47-0.95-2.76%97703283.923.83%
001225和泰机电50.2271.05-1.43-2.77%31371589.91.49%
301225恒勃股份103.0976.82-2.94-2.77%32663383.011.09%
002562兄弟科技6.6469.16-0.19-2.78%1043986972.551.49%
002062宏润建设8.0335.88-0.23-2.78%600834834.010.53%
605068明新旭腾27.17-19.70-0.78-2.79%3643998.320.22%
688805健信超导47.84143.80-1.38-2.80%9439.4384545.8332.99%
603391力聚热能71.0431.55-2.07-2.83%26211873.351.15%
920086科马材料38.2839.42-1.12-2.84%3072611534.811.49%
605020永和股份26.6423.70-0.78-2.84%254366799.60.51%
600580卧龙电驱38.5261.83-1.13-2.85%8288632104.880.53%
300478杭州高新23.99-122.62-0.71-2.87%76031841.870.62%
920058华洋赛车27.9328.31-0.83-2.89%564159.31040.20%
603095越剑智能18.0043.43-0.54-2.91%99661802.740.39%
688141杰华特47.31-38.30-1.42-2.91%21369.4210222.450.47%
300604长川科技124.9081.99-3.75-2.91%5127664084.171.05%
300643万通智控19.2726.84-0.58-2.92%264835090.521.15%
300277海联讯20.143444.54-0.61-2.94%13314026817.121.74%
601609金田股份9.9022.44-0.30-2.94%988919849.6310.57%
600160巨化股份36.7325.04-1.12-2.96%7897529102.940.29%
002064华峰化学10.1330.16-0.31-2.97%10651110875.40.22%
002664信质集团20.50150.84-0.63-2.98%202534177.90.50%
001335信凯科技44.2340.20-1.36-2.98%26431178.781.13%
920015锦华新材43.4728.69-1.34-2.99%38911703.9111.03%
002629仁智股份6.81810.79-0.21-2.99%22046515356.565.21%
920062科润智控11.5959.36-0.36-3.01%198662308.051.49%
920475三友科技13.81-4058.56-0.43-3.02%2391331.91230.43%
300863卡倍亿49.9655.89-1.56-3.03%61153072.50.34%
002703浙江世宝23.02101.37-0.72-3.03%13949131910.362.38%
002067景兴纸业5.10121.14-0.16-3.04%1192516129.790.89%
002552宝鼎科技17.7536.85-0.56-3.06%166802987.460.45%
920685新芝生物12.9929.22-0.41-3.06%2116275.90910.39%
601515衢州东峰4.43-21.60-0.14-3.06%835593728.880.43%
920270天铭科技17.3936.98-0.55-3.07%2156374.97640.27%
600226亨通股份5.0478.60-0.16-3.08%1338906803.590.45%
920974凯大催化8.1943.50-0.26-3.08%135041117.0541.05%
300913兆龙互连49.0883.54-1.56-3.08%162348010.370.63%
301275汉朔科技43.0336.63-1.37-3.09%179167781.820.61%
603181皇马科技15.6620.50-0.50-3.09%225333590.50.38%
301218华是科技35.98-856.61-1.15-3.10%125994575.621.80%
300548长芯博创146.61150.23-4.69-3.10%4955472824.811.84%
002602世纪华通16.5132.30-0.53-3.11%29317648756.520.43%
301550斯菱智驱141.65169.73-4.58-3.13%1207017237.350.86%
600366宁波韵升12.2544.60-0.40-3.16%693058529.080.63%
002520日发精机6.36-5.45-0.21-3.20%659324218.020.92%
002931锋龙股份69.31607.59-2.29-3.20%4763733291.352.37%
000559万向钱潮16.0452.77-0.53-3.20%16219226172.260.49%
603667五洲新春67.70270.59-2.25-3.22%4729932190.081.29%
000795英洛华9.2443.45-0.31-3.25%667116206.550.59%
688109品茗科技124.73147.37-4.21-3.27%1969.572476.3670.25%
603867新化股份31.5429.60-1.07-3.28%185725899.430.86%
603290斯达半导108.2655.61-3.68-3.29%1972121373.950.82%
605255天普股份101.11416.73-3.45-3.30%55565637.370.41%
603168莎普爱思7.54-43.36-0.26-3.33%17073913089.014.58%
002112三变科技23.3583.31-0.81-3.35%9940023169.183.79%
002488金固股份11.37344.87-0.40-3.40%684347822.660.74%
603119浙江荣泰77.02104.94-2.72-3.41%2230117302.031.09%
002048宁波华翔26.5666.51-0.94-3.42%311148342.960.44%
920227美登科技61.5659.24-2.18-3.42%17901109.0461.01%
605177东亚药业21.94-11.53-0.78-3.43%92922062.290.83%
301092争光股份35.4245.50-1.28-3.49%75202698.521.24%
920570坤博精工31.26-655.05-1.13-3.49%2155679.3240.88%
003041真爱美家56.4332.51-2.04-3.49%1818610209.271.33%
002131利欧股份7.69106.46-0.28-3.51%1450771112071.52.48%
300118东方日升18.09-7.34-0.66-3.52%16919230822.691.83%
002203海亮股份13.3640.87-0.49-3.54%464496237.270.21%
605277新亚电子24.5037.72-0.96-3.77%8148519926.72.56%
605007五洲特纸14.1331.15-0.56-3.81%336404763.170.84%
600114东睦股份28.7633.90-1.14-3.81%3900811300.590.63%
002126银轮股份44.9244.64-1.83-3.91%4257819275.560.54%
600768宁波富邦17.18168.28-0.70-3.91%177933088.831.33%
688777中控技术70.8967.42-2.91-3.94%60600.9243294.020.77%
002440闰土股份11.9146.55-0.51-4.11%17431820890.71.84%
002795永和智控7.42-11.64-0.32-4.13%612684604.071.41%
002326永太科技22.91-59.55-0.99-4.14%10751724888.281.33%
301345涛涛车业200.6529.71-8.85-4.22%42058504.261.45%
688006杭可科技25.5945.97-1.14-4.26%36009.859276.8740.60%
603799华友钴业58.0020.56-2.64-4.35%2038451186671.08%
603225新凤鸣16.3622.42-0.75-4.38%10910218083.170.65%
002493荣盛石化12.19165.39-0.57-4.47%21207926166.840.23%
600152维科技术9.56-57.10-0.45-4.50%20502819818.733.88%
300943春晖智控30.73113.80-1.45-4.51%3741211587.932.78%
301057汇隆新材39.39123.70-1.88-4.56%156386178.971.93%
300953震裕科技159.5056.07-7.76-4.64%1320521380.061.06%
002624完美世界18.24-151.72-0.91-4.75%13335024641.380.73%
300969恒帅股份132.6082.85-6.94-4.97%66238954.21.32%
601233桐昆股份18.0024.56-0.95-5.01%22069340089.150.93%
002021中捷资源3.30-38295.51-0.18-5.17%2038746807.771.71%
002637赞宇科技12.3135.00-0.69-5.31%34207741600.687.73%
301535浙江华远26.6890.61-1.53-5.42%158514306.82.48%
603538美诺华24.8855.13-1.48-5.61%8184420460.583.79%
002173创新医疗28.70-206.32-1.75-5.75%25944974735.96.23%
300461田中精机47.83-65.44-2.97-5.85%3219715558.922.24%
002859洁美科技41.8989.90-2.72-6.10%6367026590.161.57%
002756永兴材料59.5853.17-3.91-6.16%5191931446.951.34%
605060联德股份56.7162.30-3.86-6.37%2101712057.760.88%
301667纳百川102.99105.86-8.04-7.24%4576847697.9620.35%
600683京投发展9.82-12.47-0.82-7.71%33506233168.584.52%

转至纳百川（301667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。