|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双欣环保(001369)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+2.18%平均换手:4.09%总成交额:471.51亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 46.86 | 32.77 | +4.26 | +10.00% | 1396342 | 637599 | 8.39% | | 600262 | 北方股份 | 35.22 | 23.78 | +3.20 | +9.99% | 136268 | 45308.21 | 8.02% | | 000426 | 兴业银锡 | 68.80 | 76.64 | +5.92 | +9.41% | 1247505 | 815262.9 | 7.03% | | 000975 | 山金国际 | 38.69 | 36.98 | +2.96 | +8.28% | 852164.9 | 321072.3 | 3.37% | | 002128 | 电投能源 | 30.85 | 13.67 | +1.98 | +6.86% | 508052 | 153034.2 | 2.27% | | 603072 | 天和磁材 | 45.99 | 81.37 | +2.14 | +4.88% | 139098 | 62407.55 | 11.02% | | 600111 | 北方稀土 | 52.89 | 89.33 | +2.14 | +4.22% | 2553971 | 1323861 | 7.06% | | 600191 | 华资实业 | 13.55 | 167.16 | +0.48 | +3.67% | 98990 | 13038.13 | 2.04% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.22 | +2.59% | 602046 | 52380.32 | 1.80% | | 600010 | 包钢股份 | 2.60 | 116.17 | +0.06 | +2.36% | 1.471758E+07 | 376988.2 | 4.69% | | 001369 | 双欣环保 | 15.22 | 32.98 | +0.35 | +2.35% | 229293 | 34659.97 | 11.41% | | 600328 | 中盐化工 | 9.25 | 5135.12 | +0.19 | +2.10% | 486503 | 45028.24 | 3.32% | | 600201 | 生物股份 | 18.78 | 207.22 | +0.28 | +1.51% | 714871.1 | 131564 | 6.43% | | 301622 | 英思特 | 69.33 | 49.53 | +1.03 | +1.51% | 37017 | 25505.7 | 5.89% | | 002688 | 金河生物 | 6.80 | 41.81 | +0.10 | +1.49% | 379401 | 25547.54 | 5.08% | | 600844 | 金煤科技 | 3.23 | -16.60 | +0.04 | +1.25% | 305486 | 9854.26 | 3.71% | | 920786 | 骑士乳业 | 10.30 | 101.82 | +0.12 | +1.18% | 72945 | 7482.473 | 5.13% | | 600295 | 鄂尔多斯 | 15.38 | 23.49 | +0.13 | +0.85% | 150309 | 23093.64 | 0.76% | | 601216 | 君正集团 | 5.93 | 14.88 | +0.05 | +0.85% | 1956827 | 116105.6 | 2.32% | | 603230 | 内蒙新华 | 12.68 | 18.36 | +0.10 | +0.79% | 58656 | 7421.19 | 1.66% | | 600863 | 内蒙华电 | 4.82 | 17.05 | +0.02 | +0.42% | 512407 | 24507.74 | 0.79% | | 300355 | 蒙草生态 | 4.03 | 108.21 | 0.00 | 0.00% | 238329 | 9612.7 | 1.84% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.02 | -0.32% | 24326 | 1512.472 | 1.44% | | 600887 | 伊利股份 | 26.14 | 20.64 | -0.23 | -0.87% | 816136 | 213988 | 1.30% | | 001203 | 大中矿业 | 30.82 | 69.45 | -0.34 | -1.09% | 339754 | 103696.3 | 2.58% | | 001269 | 欧晶科技 | 24.77 | -11.92 | -0.63 | -2.48% | 30280 | 7561.66 | 1.57% | | 300049 | 福瑞医科 | 67.90 | 146.07 | -1.81 | -2.60% | 64766 | 44196.1 | 2.77% | | 300239 | 东宝生物 | 6.19 | 53.91 | -0.18 | -2.83% | 139697 | 8712.91 | 2.37% | | 600967 | 内蒙一机 | 17.38 | 56.66 | -0.58 | -3.23% | 421110 | 74108.1 | 2.47% |
|