|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:23下跌家数:60平均涨幅:-1.56%平均换手:2.94%总成交额:460.09亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2355801 | 377875.3 | 4.60% | | 601958 | 金钼股份 | 30.38 | 29.01 | +2.68 | +9.68% | 1862027 | 546338.7 | 5.77% | | 688498 | 源杰科技 | 1831.20 | 640.33 | +157.84 | +9.43% | 33071.66 | 594230.9 | 2.69% | | 605168 | 三人行 | 58.36 | 96.52 | +4.20 | +7.75% | 133619 | 77900.3 | 6.34% | | 600707 | 彩虹股份 | 12.39 | 773.73 | +0.68 | +5.81% | 2005304 | 250448.5 | 5.59% | | 688813 | 泰金新能 | 200.51 | 182.51 | +10.05 | +5.28% | 26311.43 | 53294.23 | 8.75% | | 600893 | 航发动力 | 40.54 | 171.70 | +1.52 | +3.90% | 367384 | 149910.2 | 1.38% | | 688334 | 西高院 | 19.26 | 24.18 | +0.59 | +3.16% | 51026.5 | 9541.586 | 3.25% | | 600456 | 宝钛股份 | 31.55 | 39.81 | +0.95 | +3.10% | 121970 | 38332.09 | 2.55% | | 002673 | 西部证券 | 6.62 | 16.94 | +0.19 | +2.95% | 286093 | 18505.7 | 0.64% | | 600379 | 宝光股份 | 12.42 | 98.17 | +0.34 | +2.81% | 101272 | 12395 | 3.07% | | 300831 | ST派瑞 | 20.21 | 109.35 | +0.48 | +2.43% | 96234 | 19530.14 | 5.22% | | 300487 | 蓝晓科技 | 56.72 | 32.60 | +1.16 | +2.09% | 46776 | 25563.4 | 1.52% | | 001286 | 陕西能源 | 11.04 | 12.96 | +0.15 | +1.38% | 168688 | 18515.92 | 1.25% | | 601225 | 陕西煤业 | 23.27 | 13.95 | +0.30 | +1.31% | 341854 | 78911.83 | 0.35% | | 301171 | 易点天下 | 38.58 | 617.78 | +0.38 | +0.99% | 393295 | 152269.2 | 7.84% | | 688150 | 莱特光电 | 58.36 | 114.98 | +0.53 | +0.92% | 109241 | 64397.77 | 2.71% | | 001299 | 美能能源 | 10.59 | 32.10 | +0.09 | +0.86% | 42816 | 4466.064 | 1.51% | | 688550 | 瑞联新材 | 47.86 | 27.07 | +0.34 | +0.72% | 69047.78 | 32840.65 | 3.97% | | 300861 | 美畅股份 | 24.46 | 39.92 | +0.14 | +0.58% | 655955 | 165711.7 | 15.55% | | 601568 | 北元化工 | 3.58 | 346.91 | +0.02 | +0.56% | 90413 | 3199.773 | 0.23% | | 000563 | 陕国投A | 2.87 | 10.99 | +0.01 | +0.35% | 317343 | 8959.343 | 0.62% | | 000768 | 中航西飞 | 20.62 | 51.71 | +0.03 | +0.15% | 142718 | 29319.56 | 0.51% | | 601015 | 陕西黑猫 | 3.09 | -5.14 | 0.00 | 0.00% | 249785 | 7675.74 | 1.22% | | 301231 | 荣信文化 | 34.56 | -96.23 | -0.08 | -0.23% | 51184 | 17780.78 | 7.82% | | 600665 | 天地源 | 3.56 | -2.20 | -0.01 | -0.28% | 137263 | 4852.1 | 1.59% | | 600928 | 西安银行 | 3.38 | 5.58 | -0.01 | -0.29% | 157761 | 5271.041 | 0.36% | | 601012 | 隆基绿能 | 12.76 | -14.01 | -0.08 | -0.62% | 744932.9 | 94478.99 | 0.98% | | 600248 | 陕建股份 | 2.87 | -784.89 | -0.02 | -0.69% | 123358 | 3507.131 | 0.33% | | 688101 | 三达膜 | 16.95 | 14.05 | -0.14 | -0.82% | 33401.2 | 5598.203 | 1.01% | | 688783 | 西安奕材 | 49.84 | -267.73 | -0.55 | -1.09% | 270120.7 | 136685.9 | 14.59% | | 300164 | 通源石油 | 8.83 | 226.55 | -0.13 | -1.45% | 359619 | 32292.97 | 6.17% | | 688269 | 凯立新材 | 34.47 | 33.25 | -0.52 | -1.49% | 12910.17 | 4469.491 | 0.99% | | 300140 | 节能环境 | 5.17 | 17.61 | -0.08 | -1.52% | 91004 | 4683.745 | 0.89% | | 302132 | 中航成飞 | 58.34 | 44.94 | -0.99 | -1.67% | 42045 | 24573.38 | 0.72% | | 001231 | 农心科技 | 19.21 | 28.41 | -0.34 | -1.74% | 7812 | 1492.543 | 1.53% | | 601369 | 陕鼓动力 | 8.74 | 21.77 | -0.16 | -1.80% | 71669 | 6277.355 | 0.42% | | 600217 | 中再资环 | 3.02 | -8.23 | -0.06 | -1.95% | 101972 | 3083.57 | 0.62% | | 600831 | 广电网络 | 3.02 | -1.40 | -0.06 | -1.95% | 75980 | 2295.84 | 1.07% | | 605033 | 美邦股份 | 17.75 | 44.17 | -0.36 | -1.99% | 13320 | 2341.78 | 3.94% | | 002267 | 陕天然气 | 6.80 | 15.24 | -0.14 | -2.02% | 46311 | 3155.747 | 0.42% | | 688285 | 高铁电气 | 7.40 | 47.32 | -0.16 | -2.12% | 19263.98 | 1415.342 | 0.51% | | 002864 | 盘龙药业 | 25.78 | 31.57 | -0.56 | -2.13% | 14099 | 3602.586 | 1.91% | | 600706 | 曲江文旅 | 7.05 | -10.76 | -0.17 | -2.35% | 43486 | 3051.162 | 1.71% | | 000561 | 烽火电子 | 7.50 | -22.02 | -0.20 | -2.60% | 71960 | 5382.588 | 0.93% | | 002799 | 环球印务 | 6.42 | -128.55 | -0.18 | -2.73% | 41751 | 2660.221 | 1.30% | | 300581 | 晨曦航空 | 11.59 | -93.30 | -0.35 | -2.93% | 123887 | 14409.38 | 2.25% | | 300397 | 天和防务 | 15.53 | -135.61 | -0.48 | -3.00% | 326678 | 51361.38 | 8.00% | | 000812 | 陕西金叶 | 3.22 | -10.41 | -0.10 | -3.01% | 105387 | 3376.394 | 1.39% | | 688333 | 铂力特 | 104.04 | 121.18 | -3.24 | -3.02% | 213357.4 | 223329.1 | 7.78% | | 600455 | 博通股份 | 22.68 | 31.07 | -0.71 | -3.04% | 12714 | 2880.43 | 2.04% | | 000721 | 西安饮食 | 5.67 | -22.24 | -0.18 | -3.08% | 56240 | 3176.97 | 1.10% | | 003009 | 中天火箭 | 58.40 | -120.80 | -1.88 | -3.12% | 63330 | 37076.19 | 3.85% | | 920599 | 同力股份 | 16.08 | 8.85 | -0.53 | -3.19% | 28398 | 4558.766 | 0.81% | | 920519 | 万德股份 | 9.39 | 32.61 | -0.32 | -3.30% | 7432 | 694.0769 | 1.29% | | 920564 | 天润科技 | 17.16 | -314.94 | -0.59 | -3.32% | 9646 | 1655.606 | 1.96% | | 000564 | 供销大集 | 1.41 | -14.11 | -0.05 | -3.42% | 1982559 | 28110.87 | 1.31% | | 688719 | 爱科赛博 | 83.98 | -230.18 | -3.02 | -3.47% | 49993.25 | 42025.89 | 5.57% | | 603402 | 陕西旅游 | 64.63 | 18.50 | -2.36 | -3.52% | 6836 | 4424.811 | 2.72% | | 301357 | 北方长龙 | 82.80 | 366.80 | -3.11 | -3.62% | 11648 | 9716.108 | 1.22% | | 600080 | ST金花 | 4.44 | 90.72 | -0.17 | -3.69% | 37446 | 1660.04 | 1.00% | | 688122 | 西部超导 | 58.04 | 52.88 | -2.26 | -3.75% | 117705.6 | 69130.56 | 1.81% | | 300775 | 三角防务 | 22.04 | 44.57 | -0.87 | -3.80% | 118126 | 26251.34 | 2.22% | | 000516 | 国际医学 | 4.01 | -35.20 | -0.16 | -3.84% | 203954 | 8199.428 | 0.93% | | 920576 | 天力复合 | 57.04 | 501.43 | -2.45 | -4.12% | 19383 | 11216.62 | 1.80% | | 688281 | 华秦科技 | 51.14 | 60.30 | -2.21 | -4.14% | 26607.02 | 13815.08 | 0.70% | | 301031 | 中熔电气 | 124.29 | 39.65 | -5.50 | -4.24% | 36345 | 46068.3 | 3.16% | | 920640 | 富士达 | 32.51 | 78.24 | -1.49 | -4.38% | 40212 | 13250.39 | 2.23% | | 301589 | 诺瓦星云 | 149.70 | 23.83 | -7.03 | -4.49% | 7360 | 11249.28 | 2.14% | | 000697 | 炼石航空 | 10.98 | -33.11 | -0.52 | -4.52% | 159341 | 17701.02 | 2.44% | | 301306 | 西测测试 | 165.70 | -93.74 | -8.30 | -4.77% | 33583 | 56472.33 | 5.76% | | 000610 | *ST西旅 | 6.03 | -5.00 | -0.32 | -5.04% | 22859 | 1389.86 | 0.97% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 18932 | 1654.658 | 0.55% | | 002109 | ST兴化 | 2.39 | -7.52 | -0.13 | -5.16% | 95820 | 2319.28 | 0.75% | | 300103 | 达刚控股 | 8.18 | -45.68 | -0.47 | -5.43% | 102668 | 8559.88 | 3.24% | | 600343 | 航天动力 | 23.48 | -79.44 | -1.40 | -5.63% | 226088 | 53955.06 | 3.54% | | 000837 | 秦川机床 | 11.46 | 236.04 | -0.74 | -6.07% | 265028 | 31112.82 | 2.63% | | 002149 | 西部材料 | 53.80 | 326.66 | -3.50 | -6.11% | 441068 | 241209.7 | 9.04% | | 688314 | 康拓医疗 | 37.19 | 34.41 | -2.46 | -6.20% | 9575.099 | 3599.668 | 1.18% | | 688167 | 炬光科技 | 368.52 | -2439.71 | -24.48 | -6.23% | 61710.49 | 233307.7 | 4.74% | | 301517 | 陕西华达 | 50.35 | -118.26 | -3.58 | -6.64% | 31803 | 16350.57 | 3.26% | | 688102 | 斯瑞新材 | 42.65 | 210.38 | -3.10 | -6.78% | 344857.2 | 150636 | 4.42% | | 600984 | 建设机械 | 3.78 | -2.13 | -0.36 | -8.70% | 497960 | 19326.99 | 3.96% | | 603139 | 康惠股份 | 40.69 | -13.76 | -4.52 | -10.00% | 64062 | 26606.35 | 6.41% |
|