|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:228下跌家数:474平均涨幅:-0.56%平均换手:2.68%总成交额:1827.70亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.53 | -5.68 | +0.13 | +1.76% | 29092 | 2245.408 | 3.59% | | 920180 | 爱得科技 | 18.90 | 28.71 | +0.24 | +1.29% | 13962 | 2647.601 | 5.25% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.20 | +0.91% | 20852 | 4638.392 | 3.33% | | 920642 | 通易航天 | 13.81 | -256.34 | +0.09 | +0.66% | 6737 | 928.1617 | 0.67% | | 920834 | 三维装备 | 13.69 | 37.10 | +0.07 | +0.51% | 5097 | 699.186 | 0.81% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 6325 | 1268.808 | 1.01% | | 920046 | 亿能电力 | 32.73 | 251.96 | +0.12 | +0.37% | 33360 | 10747.17 | 5.21% | | 920221 | 易实精密 | 15.38 | 32.14 | 0.00 | 0.00% | 3949 | 608.7042 | 0.64% | | 920371 | 欧福蛋业 | 10.45 | 35.33 | 0.00 | 0.00% | 8436 | 882.8036 | 0.44% | | 920100 | 三协电机 | 59.90 | 73.40 | -0.07 | -0.12% | 1626 | 971.1987 | 0.95% | | 920262 | 太湖雪 | 22.42 | 42.50 | -0.04 | -0.18% | 1460 | 328.9667 | 0.47% | | 920720 | 吉冈精密 | 13.05 | 59.28 | -0.03 | -0.23% | 6946 | 908.9625 | 0.94% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.05 | -0.25% | 7326 | 1464.872 | 0.85% | | 920662 | 方盛股份 | 27.04 | 96.27 | -0.08 | -0.29% | 7027 | 1903.126 | 2.60% | | 920422 | 润普食品 | 12.22 | 50.75 | -0.04 | -0.33% | 5050 | 623.2307 | 0.76% | | 920593 | 鼎智科技 | 29.54 | 163.55 | -0.10 | -0.34% | 8589 | 2535.981 | 0.53% | | 920946 | 森萱医药 | 10.28 | 32.26 | -0.04 | -0.39% | 9827 | 1012.883 | 0.23% | | 920278 | 鹿得医疗 | 8.84 | 57.49 | -0.04 | -0.45% | 5383 | 477.0821 | 0.73% | | 920006 | 晟楠科技 | 25.54 | -240.17 | -0.14 | -0.55% | 5194 | 1334.833 | 1.09% | | 920026 | 卓兆点胶 | 34.80 | 81.05 | -0.22 | -0.63% | 2309 | 808.0056 | 0.62% | | 920035 | 精创电气 | 36.98 | 36.21 | -0.24 | -0.64% | 1978 | 738.2948 | 1.52% | | 920790 | 联迪信息 | 30.28 | 373.98 | -0.22 | -0.72% | 3669 | 1114.724 | 0.68% | | 920003 | 中诚咨询 | 30.22 | 18.82 | -0.22 | -0.72% | 779 | 236.4885 | 0.59% | | 920533 | 骏创科技 | 25.01 | 121.57 | -0.19 | -0.75% | 6048 | 1520.528 | 0.83% | | 920931 | 无锡鼎邦 | 13.26 | 68.12 | -0.11 | -0.82% | 3755 | 498.7285 | 1.30% | | 920002 | 万达轴承 | 90.11 | 68.07 | -0.82 | -0.90% | 2459 | 2215.905 | 0.77% | | 920802 | 保丽洁 | 15.07 | 51.56 | -0.15 | -0.99% | 3349 | 506.5989 | 1.52% | | 920121 | 江天科技 | 39.49 | 24.12 | -0.41 | -1.03% | 1033 | 408.3834 | 0.87% | | 920007 | 酉立智能 | 66.50 | 27.34 | -0.72 | -1.07% | 1337 | 894.2317 | 1.26% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.22 | -1.11% | 9542 | 1885.516 | 2.10% | | 920284 | 灵鸽科技 | 35.20 | -125.12 | -0.40 | -1.12% | 7143 | 2524.595 | 1.05% | | 920547 | 无锡晶海 | 24.02 | 35.38 | -0.28 | -1.15% | 1387 | 335.5361 | 0.37% | | 920665 | 科强股份 | 12.05 | 35.37 | -0.15 | -1.23% | 7771 | 938.3588 | 1.21% | | 920735 | 德源药业 | 33.66 | 16.67 | -0.42 | -1.23% | 5867 | 1987.587 | 0.57% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.47 | -1.29% | 2951 | 1069.305 | 1.63% | | 920204 | 沪江材料 | 16.69 | 77.93 | -0.22 | -1.30% | 6504 | 1083.589 | 1.30% | | 920168 | 通宝光电 | 23.94 | 22.48 | -0.33 | -1.36% | 10445 | 2502.599 | 3.71% | | 920699 | 海达尔 | 42.93 | 24.65 | -0.60 | -1.38% | 573 | 246.174 | 0.27% | | 920418 | 苏轴股份 | 25.89 | 27.77 | -0.38 | -1.45% | 10288 | 2668.236 | 0.66% | | 920436 | 大地电气 | 15.79 | -30.80 | -0.25 | -1.56% | 3287 | 522.6342 | 0.37% | | 920339 | 恒太照明 | 9.10 | 32.71 | -0.15 | -1.62% | 7121 | 650.182 | 0.47% | | 920183 | 海菲曼 | 42.30 | 27.68 | -0.71 | -1.65% | 7295 | 3103.508 | 6.48% | | 920245 | 威博液压 | 26.84 | 78.47 | -0.46 | -1.68% | 1604 | 431.718 | 0.42% | | 920167 | 同享科技 | 19.39 | -141.07 | -0.34 | -1.72% | 11148 | 2173.383 | 1.71% | | 920663 | 明阳科技 | 15.14 | 27.45 | -0.28 | -1.82% | 4117 | 624.4754 | 0.64% | | 920005 | 鼎佳精密 | 38.62 | 44.36 | -0.73 | -1.86% | 2657 | 1027.212 | 1.24% | | 920914 | 远航精密 | 25.80 | 38.75 | -0.49 | -1.86% | 9248 | 2398.835 | 0.93% | | 920950 | 迅安科技 | 17.27 | 27.25 | -0.33 | -1.88% | 2250 | 390.9455 | 0.63% | | 920057 | 百甲科技 | 6.76 | -250.45 | -0.13 | -1.89% | 13672 | 929.2472 | 1.19% | | 920363 | 莱赛激光 | 17.32 | -333.71 | -0.40 | -2.26% | 5263 | 919.0619 | 1.03% | | 920149 | 旭杰科技 | 11.02 | -21.54 | -0.27 | -2.39% | 4247 | 471.1459 | 0.67% | | 920392 | 佳合科技 | 22.37 | 93.23 | -0.55 | -2.40% | 3245 | 730.0319 | 0.89% | | 920299 | 灿能电力 | 27.60 | 92.79 | -0.73 | -2.58% | 24222 | 6652 | 5.46% | | 920509 | 同惠电子 | 32.20 | 77.18 | -0.93 | -2.81% | 12874 | 4163.233 | 1.53% | | 920014 | 特瑞斯 | 15.05 | 43.40 | -0.51 | -3.28% | 48817 | 7515.661 | 7.28% | | 920158 | 长江能科 | 19.08 | 60.01 | -0.70 | -3.54% | 41761 | 8196.257 | 10.95% | | 920396 | 常辅股份 | 35.57 | 64.91 | -1.63 | -4.38% | 34734 | 12583.82 | 6.77% |
|