|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)专用设备制造业上涨家数:189下跌家数:206平均涨幅:-0.11%平均换手:3.29%总成交额:1271.12亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 18.92 | 28.74 | +0.26 | +1.39% | 20366 | 3853.388 | 7.66% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | +0.23 | +0.66% | 3872 | 1356.165 | 1.04% | | 920475 | 三友科技 | 14.58 | -4284.86 | +0.08 | +0.55% | 4024 | 581.9961 | 0.72% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.05 | +0.34% | 9266 | 1366.925 | 1.21% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 15102 | 1522.957 | 3.41% | | 920112 | 巴兰仕 | 36.70 | 20.36 | 0.00 | 0.00% | 1259 | 462.5206 | 0.54% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 2248 | 593.4233 | 0.99% | | 920553 | 凯腾精工 | 9.75 | 56.10 | -0.04 | -0.41% | 8877 | 864.9956 | 0.97% | | 920599 | 同力股份 | 19.85 | 10.57 | -0.09 | -0.45% | 22638 | 4472.35 | 0.65% | | 920802 | 保丽洁 | 15.15 | 51.84 | -0.07 | -0.46% | 4125 | 623.898 | 1.87% | | 920414 | 欧普泰 | 13.75 | -45.04 | -0.07 | -0.51% | 21650 | 2976.544 | 3.86% | | 920942 | 恒立钻具 | 28.70 | 61.13 | -0.15 | -0.52% | 7100 | 2041.131 | 1.72% | | 920781 | 瑞奇智造 | 8.87 | -233.37 | -0.06 | -0.67% | 30112 | 2696.427 | 2.95% | | 920856 | 浩淼科技 | 14.40 | 34.12 | -0.10 | -0.69% | 4253 | 613.62 | 0.80% | | 920101 | 志高机械 | 38.13 | 28.83 | -0.33 | -0.86% | 3629 | 1389.951 | 1.30% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 13235 | 1166.929 | 1.79% | | 920895 | 花溪科技 | 18.51 | -427.15 | -0.21 | -1.12% | 3626 | 674.652 | 1.26% | | 920061 | 西磁科技 | 26.53 | 337.10 | -0.31 | -1.15% | 4822 | 1280.369 | 1.22% | | 920992 | 中科美菱 | 15.44 | 78.39 | -0.20 | -1.28% | 10938 | 1690.937 | 2.25% | | 920522 | 纳科诺尔 | 56.72 | 130.65 | -0.78 | -1.36% | 19076 | 10790.33 | 1.47% | | 920931 | 无锡鼎邦 | 13.16 | 67.61 | -0.21 | -1.57% | 6459 | 854.454 | 2.24% | | 920284 | 灵鸽科技 | 35.00 | -124.41 | -0.60 | -1.69% | 16526 | 5814.888 | 2.44% | | 920091 | 大鹏工业 | 70.88 | 101.25 | -1.37 | -1.90% | 22051 | 16041.63 | 16.22% | | 920925 | 锦好医疗 | 19.44 | 69.87 | -0.40 | -2.02% | 12550 | 2451.988 | 2.27% | | 920014 | 特瑞斯 | 15.22 | 43.89 | -0.34 | -2.19% | 70742 | 10825.94 | 10.55% | | 920158 | 长江能科 | 19.32 | 60.77 | -0.46 | -2.33% | 59466 | 11579.02 | 15.59% | | 920174 | 五新隧装 | 41.45 | 116.91 | -1.09 | -2.56% | 9944 | 4156.915 | 1.14% | | 920300 | 辰光医疗 | 13.24 | -17.66 | -0.35 | -2.58% | 18189 | 2423.337 | 2.73% | | 920166 | 海圣医疗 | 29.03 | 25.47 | -0.82 | -2.75% | 9263 | 2693.735 | 3.90% | | 920152 | 昆工科技 | 18.90 | -25.71 | -0.68 | -3.47% | 16110 | 3090.403 | 1.96% | | 920706 | 铁拓机械 | 26.02 | 49.43 | -1.14 | -4.20% | 25408 | 6689.468 | 6.00% |
|