|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)浙江省上涨家数:97下跌家数:639平均涨幅:-2.67%平均换手:3.60%总成交额:3272.54亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 53.70 | 41.97 | +2.69 | +5.27% | 41161 | 21939.45 | 10.29% | | 920690 | 捷众科技 | 16.40 | 19.38 | +0.21 | +1.30% | 13405 | 2190.236 | 2.39% | | 920770 | 艾能聚 | 11.39 | 34.24 | +0.11 | +0.98% | 51088 | 5942.62 | 6.24% | | 920028 | 新恒泰 | 17.38 | 25.31 | +0.12 | +0.70% | 25701 | 4442.239 | 3.96% | | 920062 | 科润智控 | 8.88 | 169.72 | -0.02 | -0.22% | 30212 | 2711.696 | 2.26% | | 920166 | 海圣医疗 | 21.36 | 21.03 | -0.27 | -1.25% | 3615 | 782.6414 | 1.52% | | 920036 | 觅睿科技 | 40.49 | 34.89 | -0.52 | -1.27% | 12738 | 5165.819 | 9.75% | | 920656 | 海昇药业 | 13.35 | 17.50 | -0.24 | -1.77% | 4820 | 646.8439 | 1.49% | | 920701 | 豪声电子 | 11.33 | 24.19 | -0.23 | -1.99% | 5724 | 649.3348 | 0.57% | | 920169 | 七丰精工 | 21.30 | 61.96 | -0.44 | -2.02% | 14742 | 3164.887 | 2.90% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.16 | -2.56% | 17001 | 1043.846 | 1.32% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | -0.19 | -2.59% | 8265 | 603.1864 | 0.79% | | 920682 | 球冠电缆 | 6.03 | 26.91 | -0.18 | -2.90% | 32515 | 1996.769 | 1.44% | | 920056 | 能之光 | 18.28 | 25.77 | -0.56 | -2.97% | 8883 | 1642.774 | 2.88% | | 920069 | 普昂医疗 | 33.88 | 19.70 | -1.10 | -3.14% | 5442 | 1871.854 | 3.68% | | 920608 | 丰安股份 | 12.22 | 22.41 | -0.40 | -3.17% | 6925 | 853.2509 | 1.44% | | 920118 | 太湖远大 | 19.42 | 29.57 | -0.68 | -3.38% | 9654 | 1852.525 | 3.08% | | 920906 | 舜宇精工 | 17.54 | 36.21 | -0.62 | -3.41% | 7680 | 1379.86 | 2.30% | | 920475 | 三友科技 | 11.81 | -497.81 | -0.42 | -3.43% | 8105 | 969.7668 | 1.44% | | 920055 | 隆源股份 | 28.15 | 13.44 | -1.10 | -3.76% | 5493 | 1571.949 | 3.59% | | 920270 | 天铭科技 | 12.82 | 41.03 | -0.51 | -3.83% | 14996 | 1949.601 | 1.84% | | 920924 | 广脉科技 | 14.79 | 110.78 | -0.59 | -3.84% | 11827 | 1770.853 | 1.81% | | 920570 | 坤博精工 | 24.37 | 86.79 | -1.00 | -3.94% | 8128 | 2032.763 | 3.19% | | 920058 | 华洋赛车 | 18.98 | 22.25 | -0.88 | -4.43% | 7738 | 1485.094 | 2.80% | | 920011 | 晨光电机 | 21.50 | 20.67 | -1.04 | -4.61% | 14226 | 3125.854 | 7.65% | | 920527 | 夜光明 | 12.35 | 37.50 | -0.60 | -4.63% | 8774 | 1093.266 | 1.88% | | 920130 | 立方控股 | 13.95 | -25.64 | -0.69 | -4.71% | 12967 | 1839.298 | 2.26% | | 920855 | 浙江大农 | 11.19 | 30.78 | -0.56 | -4.77% | 5379 | 613.9272 | 0.80% | | 920177 | 恒道科技 | 25.78 | 17.60 | -1.30 | -4.80% | 7639 | 1998.037 | 4.12% | | 920101 | 志高机械 | 18.01 | 21.17 | -0.91 | -4.81% | 7883 | 1438.948 | 2.02% | | 920685 | 新芝生物 | 10.08 | 25.87 | -0.51 | -4.82% | 6789 | 693.1762 | 1.16% | | 920223 | 荣亿精密 | 13.70 | -108.04 | -0.77 | -5.32% | 33021 | 4668.798 | 4.05% | | 920639 | 晨光电缆 | 6.17 | 60.90 | -0.36 | -5.51% | 18601 | 1177.126 | 1.57% | | 920086 | 科马材料 | 24.39 | 22.27 | -1.50 | -5.79% | 17806 | 4416.76 | 6.66% | | 920249 | 利尔达 | 10.48 | 81.65 | -0.66 | -5.92% | 320681 | 35689.2 | 25.72% | | 920227 | 美登科技 | 50.78 | 45.08 | -3.22 | -5.96% | 5643 | 2932.786 | 3.18% | | 920061 | 西磁科技 | 21.63 | 330.45 | -1.45 | -6.28% | 13014 | 2861.452 | 3.31% | | 920252 | 天宏锂电 | 18.44 | 225.71 | -1.33 | -6.73% | 24956 | 4716.504 | 3.66% | | 920679 | 前进科技 | 13.96 | 31.33 | -1.09 | -7.24% | 6580 | 944.1932 | 1.77% | | 920218 | 新天力 | 19.87 | 25.76 | -1.65 | -7.67% | 36399 | 7469.705 | 17.27% | | 920211 | 新睿电子 | 137.31 | 78.86 | -11.70 | -7.85% | 11020 | 15627.21 | 19.13% |
|