|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)浙江省上涨家数:323下跌家数:403平均涨幅:-0.17%平均换手:3.76%总成交额:3435.90亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 9.38 | 179.27 | +0.48 | +5.39% | 67229 | 6212.901 | 5.04% | | 920656 | 海昇药业 | 13.93 | 18.26 | +0.53 | +3.96% | 12183 | 1689.172 | 3.76% | | 920166 | 海圣医疗 | 22.10 | 21.76 | +0.74 | +3.46% | 5626 | 1233.722 | 2.37% | | 920685 | 新芝生物 | 10.28 | 26.38 | +0.20 | +1.98% | 5209 | 527.1506 | 0.89% | | 920069 | 普昂医疗 | 34.44 | 20.03 | +0.56 | +1.65% | 10267 | 3710.721 | 6.95% | | 920527 | 夜光明 | 12.45 | 37.80 | +0.11 | +0.89% | 5120 | 622.4522 | 1.10% | | 920058 | 华洋赛车 | 18.96 | 22.22 | +0.14 | +0.74% | 3590 | 671.3806 | 1.30% | | 920015 | 锦华新材 | 53.80 | 42.05 | +0.22 | +0.41% | 39400 | 21449.75 | 9.85% | | 920679 | 前进科技 | 14.08 | 31.60 | -0.03 | -0.21% | 4107 | 564.357 | 1.10% | | 920855 | 浙江大农 | 11.16 | 30.70 | -0.03 | -0.27% | 5386 | 600.1218 | 0.80% | | 920608 | 丰安股份 | 12.18 | 22.34 | -0.04 | -0.33% | 4990 | 601.0829 | 1.03% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | -0.05 | -0.70% | 8624 | 610.1449 | 0.82% | | 920639 | 晨光电缆 | 6.13 | 60.51 | -0.05 | -0.81% | 16809 | 1018.412 | 1.42% | | 920682 | 球冠电缆 | 5.95 | 26.55 | -0.07 | -1.16% | 25037 | 1484.913 | 1.11% | | 920101 | 志高机械 | 17.65 | 20.75 | -0.35 | -1.94% | 4032 | 707.4499 | 1.04% | | 920974 | 凯大催化 | 5.97 | 29.83 | -0.13 | -2.13% | 20602 | 1222.604 | 1.60% | | 920118 | 太湖远大 | 18.99 | 28.91 | -0.43 | -2.21% | 7388 | 1381.313 | 2.36% | | 920055 | 隆源股份 | 27.50 | 13.13 | -0.65 | -2.31% | 4898 | 1346.542 | 3.20% | | 920028 | 新恒泰 | 16.97 | 24.71 | -0.41 | -2.36% | 19327 | 3278.283 | 2.98% | | 920475 | 三友科技 | 11.60 | -488.96 | -0.29 | -2.44% | 8215 | 949.2609 | 1.46% | | 920130 | 立方控股 | 13.58 | -24.96 | -0.34 | -2.44% | 10086 | 1360.839 | 1.76% | | 920249 | 利尔达 | 10.20 | 79.47 | -0.28 | -2.67% | 187929 | 19232.96 | 15.07% | | 920906 | 舜宇精工 | 17.00 | 35.09 | -0.53 | -3.02% | 8239 | 1391.961 | 2.47% | | 920011 | 晨光电机 | 20.84 | 20.03 | -0.66 | -3.07% | 12934 | 2696.669 | 6.95% | | 920177 | 恒道科技 | 24.95 | 17.04 | -0.83 | -3.22% | 6678 | 1668.237 | 3.60% | | 920056 | 能之光 | 17.66 | 24.89 | -0.62 | -3.39% | 8152 | 1431.079 | 2.64% | | 920270 | 天铭科技 | 12.37 | 39.59 | -0.44 | -3.43% | 10265 | 1271.267 | 1.26% | | 920252 | 天宏锂电 | 17.78 | 217.63 | -0.66 | -3.58% | 17690 | 3144.079 | 2.59% | | 920086 | 科马材料 | 23.43 | 21.39 | -0.96 | -3.94% | 12588 | 2991.641 | 4.71% | | 920701 | 豪声电子 | 10.71 | 22.86 | -0.52 | -4.63% | 6986 | 756.12 | 0.70% | | 920924 | 广脉科技 | 14.10 | 105.61 | -0.69 | -4.67% | 12663 | 1814.139 | 1.94% | | 920570 | 坤博精工 | 23.22 | 82.70 | -1.24 | -5.07% | 6950 | 1636.582 | 2.73% | | 920223 | 荣亿精密 | 13.00 | -102.52 | -0.70 | -5.11% | 29773 | 3926.322 | 3.65% | | 920169 | 七丰精工 | 20.15 | 58.62 | -1.15 | -5.40% | 13814 | 2818.594 | 2.72% | | 920061 | 西磁科技 | 20.39 | 311.50 | -1.24 | -5.73% | 13053 | 2679.896 | 3.32% | | 920227 | 美登科技 | 47.65 | 42.31 | -3.13 | -6.16% | 8546 | 4161.526 | 4.82% | | 920770 | 艾能聚 | 10.70 | 32.17 | -0.76 | -6.63% | 41482 | 4480.856 | 5.07% | | 920690 | 捷众科技 | 15.10 | 17.84 | -1.29 | -7.87% | 14846 | 2296.311 | 2.65% | | 920036 | 觅睿科技 | 37.12 | 31.99 | -3.37 | -8.32% | 16550 | 6237.279 | 12.67% | | 920218 | 新天力 | 18.15 | 23.53 | -1.72 | -8.66% | 33826 | 6298.474 | 16.05% | | 920211 | 新睿电子 | 124.10 | 71.27 | -13.17 | -9.59% | 9765 | 12507.11 | 16.95% |
|