|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)专用设备制造业上涨家数:193下跌家数:216平均涨幅:+0.35%平均换手:4.15%总成交额:2497.23亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920300 | 辰光医疗 | 10.47 | -15.20 | +0.55 | +5.54% | 64091 | 7018.678 | 9.63% | | 920166 | 海圣医疗 | 22.10 | 21.76 | +0.74 | +3.46% | 5626 | 1233.722 | 2.37% | | 920180 | 爱得科技 | 12.80 | 21.47 | +0.23 | +1.83% | 8047 | 1021.041 | 2.26% | | 920278 | 鹿得医疗 | 5.73 | 72.45 | +0.10 | +1.78% | 20503 | 1172.895 | 2.77% | | 920069 | 普昂医疗 | 34.44 | 20.03 | +0.56 | +1.65% | 10267 | 3710.721 | 6.95% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.10 | +1.56% | 16079 | 1015.853 | 1.77% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | +0.07 | +1.32% | 20947 | 1118.153 | 2.05% | | 920080 | 奥美森 | 22.41 | 23.57 | +0.28 | +1.27% | 4252 | 942.6918 | 1.85% | | 920992 | 中科美菱 | 11.80 | 56.80 | +0.07 | +0.60% | 12059 | 1440.737 | 2.46% | | 920925 | 锦好医疗 | 10.75 | 199.87 | +0.01 | +0.09% | 17926 | 1924.177 | 3.24% | | 920856 | 浩淼科技 | 8.44 | 158.57 | -0.01 | -0.12% | 8167 | 679.5183 | 1.54% | | 920599 | 同力股份 | 16.50 | 9.08 | -0.03 | -0.18% | 35084 | 5755.504 | 1.00% | | 920931 | 无锡鼎邦 | 9.06 | 171.07 | -0.03 | -0.33% | 4840 | 429.1254 | 1.68% | | 920895 | 花溪科技 | 11.48 | -183.22 | -0.04 | -0.35% | 7670 | 867.2399 | 2.67% | | 920414 | 欧普泰 | 8.11 | -28.76 | -0.03 | -0.37% | 20219 | 1626.722 | 3.61% | | 920802 | 保丽洁 | 9.97 | 32.06 | -0.08 | -0.80% | 4389 | 431.9824 | 1.21% | | 920703 | 广厦环能 | 9.70 | 18.82 | -0.13 | -1.32% | 5478 | 528.2883 | 0.72% | | 920717 | 瑞星股份 | 6.42 | -59.91 | -0.09 | -1.38% | 11040 | 700.6639 | 2.49% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 13076 | 1050.617 | 1.95% | | 920152 | 昆工科技 | 16.20 | -8.47 | -0.32 | -1.94% | 15723 | 2546.128 | 1.92% | | 920101 | 志高机械 | 17.65 | 20.75 | -0.35 | -1.94% | 4032 | 707.4499 | 1.04% | | 920475 | 三友科技 | 11.60 | -488.96 | -0.29 | -2.44% | 8215 | 949.2609 | 1.46% | | 920942 | 恒立钻具 | 17.78 | 88.77 | -0.52 | -2.84% | 8336 | 1484.739 | 2.01% | | 920158 | 长江能科 | 8.23 | 28.89 | -0.26 | -3.06% | 18903 | 1563.523 | 3.54% | | 920174 | 五新智能 | 30.17 | 29.06 | -0.99 | -3.18% | 12554 | 3806.01 | 2.27% | | 920177 | 恒道科技 | 24.95 | 17.04 | -0.83 | -3.22% | 6678 | 1668.237 | 3.60% | | 920156 | 海昌智能 | 47.99 | 24.67 | -1.83 | -3.67% | 14127 | 6842.915 | 6.51% | | 920125 | 鸿仕达 | 193.20 | 201.92 | -7.80 | -3.88% | 12571 | 25079.03 | 7.63% | | 920112 | 巴兰仕 | 15.93 | 12.85 | -0.72 | -4.32% | 6239 | 1001.282 | 1.79% | | 920091 | 大鹏工业 | 36.17 | 65.12 | -1.72 | -4.54% | 7114 | 2592.556 | 4.91% | | 920026 | 卓兆点胶 | 20.81 | 46.70 | -1.19 | -5.41% | 15527 | 3278.692 | 1.79% | | 920061 | 西磁科技 | 20.39 | 311.50 | -1.24 | -5.73% | 13053 | 2679.896 | 3.32% | | 920706 | 铁拓机械 | 16.31 | 34.27 | -1.10 | -6.32% | 18532 | 3074.766 | 3.89% | | 920284 | 灵鸽科技 | 20.82 | -202.10 | -1.41 | -6.34% | 32651 | 6907.697 | 4.87% | | 920522 | 纳科诺尔 | 23.34 | 110.10 | -1.71 | -6.83% | 70027 | 16686.7 | 3.85% | | 920126 | 永大股份 | 11.93 | -- | -0.89 | -6.94% | 77202 | 9392.623 | 17.28% | | 920200 | 振宏股份 | 32.03 | 22.36 | -2.58 | -7.45% | 31446 | 10137.73 | 7.09% | | 920178 | 锐翔智能 | 128.75 | 64.97 | -18.17 | -12.37% | 22048 | 29428.31 | 15.09% |
|