|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)专用设备制造业上涨家数:251下跌家数:147平均涨幅:+1.16%平均换手:4.23%总成交额:2064.22亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 14.89 | -627.64 | +0.50 | +3.47% | 16955 | 2489.766 | 3.02% | | 920414 | 欧普泰 | 12.12 | -42.98 | +0.31 | +2.62% | 28208 | 3401.384 | 5.03% | | 920152 | 昆工科技 | 19.48 | -10.18 | +0.44 | +2.31% | 54502 | 10699.27 | 6.64% | | 920300 | 辰光医疗 | 11.93 | -17.32 | +0.21 | +1.79% | 14133 | 1672.617 | 2.12% | | 920942 | 恒立钻具 | 25.88 | 129.56 | +0.44 | +1.73% | 10583 | 2720.63 | 2.56% | | 920802 | 保丽洁 | 14.96 | 48.11 | +0.24 | +1.63% | 14967 | 2204.417 | 4.13% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | +0.08 | +1.09% | 18676 | 1383.35 | 1.83% | | 920125 | 鸿仕达 | 140.42 | 146.76 | +1.41 | +1.01% | 37335 | 50852.42 | 22.65% | | 920156 | 海昌智能 | 70.35 | 36.17 | +0.52 | +0.74% | 51189 | 35154.44 | 23.58% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.05 | +0.54% | 12517 | 1150.94 | 2.83% | | 920101 | 志高机械 | 35.34 | 29.67 | +0.19 | +0.54% | 3259 | 1150.201 | 1.17% | | 920925 | 锦好医疗 | 15.42 | 286.93 | +0.08 | +0.52% | 13021 | 1987.048 | 2.35% | | 920112 | 巴兰仕 | 33.18 | 19.12 | +0.15 | +0.45% | 1396 | 462.8533 | 0.60% | | 920553 | 凯腾精工 | 8.93 | 46.98 | +0.03 | +0.34% | 7142 | 636.0607 | 0.78% | | 920026 | 卓兆点胶 | 35.75 | 57.30 | +0.05 | +0.14% | 6209 | 2203.727 | 1.00% | | 920703 | 广厦环能 | 11.89 | 23.07 | +0.01 | +0.08% | 6799 | 807.404 | 0.89% | | 920158 | 长江能科 | 17.67 | 44.31 | +0.01 | +0.06% | 31113 | 5481.962 | 8.16% | | 920069 | 普昂医疗 | 43.08 | 25.05 | -0.10 | -0.23% | 13455 | 5736.749 | 9.10% | | 920856 | 浩淼科技 | 12.24 | 229.97 | -0.05 | -0.41% | 8589 | 1051.612 | 1.62% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 9891 | 797.2295 | 1.34% | | 920992 | 中科美菱 | 15.37 | 73.98 | -0.10 | -0.65% | 10769 | 1656.255 | 2.20% | | 920706 | 铁拓机械 | 23.20 | 48.74 | -0.16 | -0.68% | 15159 | 3525.175 | 3.18% | | 920599 | 同力股份 | 18.84 | 10.36 | -0.13 | -0.69% | 36852 | 6985.866 | 1.05% | | 920014 | 特瑞斯 | 12.15 | 157.76 | -0.10 | -0.82% | 18689 | 2266.614 | 2.79% | | 920931 | 无锡鼎邦 | 11.97 | 226.01 | -0.11 | -0.91% | 4378 | 526.4692 | 1.52% | | 920080 | 奥美森 | 25.63 | 26.95 | -0.28 | -1.08% | 5667 | 1456.683 | 2.47% | | 920895 | 花溪科技 | 16.39 | -261.58 | -0.19 | -1.15% | 3868 | 633.5604 | 1.35% | | 920180 | 爱得科技 | 15.90 | 26.66 | -0.19 | -1.18% | 13389 | 2129.298 | 3.75% | | 920166 | 海圣医疗 | 28.33 | 27.90 | -0.37 | -1.29% | 9505 | 2678.907 | 4.00% | | 920061 | 西磁科技 | 27.88 | 425.93 | -0.37 | -1.31% | 19986 | 5593.892 | 5.08% | | 920522 | 纳科诺尔 | 54.55 | 183.81 | -0.82 | -1.48% | 40743 | 22264.03 | 3.13% | | 920174 | 五新隧装 | 41.92 | 40.38 | -0.77 | -1.80% | 23484 | 9800.326 | 4.25% | | 920091 | 大鹏工业 | 54.38 | 97.91 | -1.62 | -2.89% | 15361 | 8424.637 | 10.59% | | 920177 | 恒道科技 | 36.12 | 24.67 | -1.61 | -4.27% | 26482 | 9579.646 | 22.50% | | 920284 | 灵鸽科技 | 39.12 | -379.73 | -1.88 | -4.59% | 81743 | 32018.9 | 12.19% | | 920200 | 振宏股份 | 75.22 | 52.50 | -6.11 | -7.51% | 91721 | 70398.03 | 37.87% |
|