|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机通用(600444)安徽省上涨家数:115下跌家数:64平均涨幅:+0.78%平均换手:3.44%总成交额:796.25亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 2.32 | -10.98 | +0.39 | +20.21% | 1589659 | 33345.64 | 24.79% | | 301321 | 翰博高新 | 25.24 | -37.80 | +2.56 | +11.29% | 179329 | 43762.3 | 12.15% | | 600971 | 恒源煤电 | 7.21 | 315.00 | +0.66 | +10.08% | 573583 | 40034.24 | 4.78% | | 003038 | 鑫铂股份 | 17.96 | 112.37 | +1.63 | +9.98% | 200181 | 34541.81 | 12.10% | | 600985 | 淮北矿业 | 13.17 | 19.85 | +1.05 | +8.66% | 619032 | 79069.24 | 2.30% | | 603429 | 集友股份 | 9.90 | -211.95 | +0.76 | +8.32% | 270324 | 26535.41 | 5.15% | | 603031 | 安孚科技 | 59.90 | 80.16 | +4.25 | +7.64% | 235025 | 136925 | 11.13% | | 600983 | 惠而浦 | 12.00 | 19.76 | +0.85 | +7.62% | 202686 | 24006.33 | 2.64% | | 601918 | 新集能源 | 7.50 | 9.41 | +0.52 | +7.45% | 1615526 | 119143.4 | 6.24% | | 688367 | 工大高科 | 38.45 | 273.87 | +2.05 | +5.63% | 46168.57 | 17205.58 | 5.27% | | 688586 | 江航装备 | 16.27 | 413.02 | +0.85 | +5.51% | 394475.9 | 63751.76 | 4.98% | | 688249 | 晶合集成 | 35.57 | 88.81 | +1.56 | +4.59% | 341188.6 | 118566.3 | 2.87% | | 688733 | 壹石通 | 31.27 | -376.75 | +1.32 | +4.41% | 80859.42 | 25323.03 | 4.05% | | 603011 | 合锻智能 | 25.99 | -91.14 | +1.04 | +4.17% | 583797 | 152232.2 | 11.81% | | 600585 | 海螺水泥 | 25.24 | 15.20 | +0.87 | +3.57% | 825528.9 | 207275.8 | 2.06% | | 688027 | 国盾量子 | 680.00 | -21902.52 | +22.83 | +3.47% | 48292.21 | 330908.2 | 6.01% | | 002140 | 东华科技 | 12.57 | 19.44 | +0.42 | +3.46% | 154449 | 19345.36 | 2.18% | | 600218 | 全柴动力 | 10.96 | 52.76 | +0.34 | +3.20% | 214205 | 23428.96 | 4.92% | | 603150 | 万朗磁塑 | 48.56 | 33.72 | +1.50 | +3.19% | 36610 | 17758.69 | 4.28% | | 603801 | 志邦家居 | 9.80 | 14.56 | +0.30 | +3.16% | 89084 | 8636.626 | 2.05% | | 000417 | 合百集团 | 8.47 | 42.87 | +0.25 | +3.04% | 351076 | 29371.44 | 4.51% | | 603356 | 华菱精工 | 18.30 | -13.68 | +0.54 | +3.04% | 58454 | 10669.75 | 4.38% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.12 | +3.04% | 881176 | 35163.46 | 1.48% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.10 | +2.99% | 613998 | 20909.6 | 1.58% | | 603308 | 应流股份 | 54.72 | 105.12 | +1.57 | +2.95% | 183221 | 100414.4 | 2.70% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.08 | +2.94% | 358356 | 9894.394 | 1.02% | | 300452 | 山河药辅 | 15.77 | 28.54 | +0.43 | +2.80% | 175547 | 27463.08 | 8.84% | | 603198 | 迎驾贡酒 | 42.70 | 16.31 | +1.12 | +2.69% | 130970 | 55400.92 | 1.64% | | 600496 | 精工钢构 | 4.67 | 14.85 | +0.12 | +2.64% | 302487 | 14009.15 | 1.52% | | 000596 | 古井贡酒 | 135.90 | 15.18 | +3.47 | +2.62% | 58443 | 78472.77 | 1.43% | | 603110 | 东方材料 | 17.31 | 782.24 | +0.44 | +2.61% | 132416 | 22676.14 | 6.58% | | 000619 | 海螺新材 | 6.66 | -24.94 | +0.16 | +2.46% | 109536 | 7262.035 | 3.04% | | 002541 | 鸿路钢构 | 23.23 | 26.15 | +0.51 | +2.24% | 106622 | 24289.46 | 2.15% | | 600054 | 黄山旅游 | 13.55 | 34.85 | +0.29 | +2.19% | 217201 | 29369.21 | 4.23% | | 688639 | 华恒生物 | 36.47 | 48.71 | +0.78 | +2.19% | 59541.5 | 21474.47 | 2.38% | | 002226 | 江南化工 | 6.11 | 20.09 | +0.13 | +2.17% | 297296 | 18083.48 | 1.12% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.11 | +1.92% | 101827 | 5917.148 | 2.34% | | 001311 | 多利科技 | 43.60 | 49.27 | +0.82 | +1.92% | 71527 | 31122.28 | 9.07% | | 300956 | 英力股份 | 17.84 | 276.94 | +0.31 | +1.77% | 51684 | 9135.729 | 2.46% | | 603357 | 设计总院 | 8.43 | 10.73 | +0.14 | +1.69% | 68267 | 5720.122 | 1.23% | | 600502 | 安徽建工 | 4.82 | 6.94 | +0.08 | +1.69% | 246512 | 11838.72 | 1.44% | | 002057 | 中钢天源 | 10.73 | 34.16 | +0.17 | +1.61% | 180898 | 19397.39 | 2.40% | | 300274 | 阳光电源 | 152.27 | 20.61 | +2.39 | +1.59% | 576930 | 873189.2 | 3.63% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.09 | +1.50% | 242192 | 14688.43 | 1.66% | | 000521 | 长虹美菱 | 6.62 | 10.37 | +0.09 | +1.38% | 124145 | 8170.063 | 1.42% | | 000153 | 丰原药业 | 6.65 | 27.15 | +0.09 | +1.37% | 79156 | 5245.795 | 1.73% | | 603689 | 皖天然气 | 8.45 | 14.25 | +0.11 | +1.32% | 57504 | 4834.551 | 1.10% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.09 | +1.31% | 169219 | 11695.45 | 2.73% | | 002014 | 永新股份 | 12.36 | 16.04 | +0.16 | +1.31% | 28397 | 3502.081 | 0.47% | | 603656 | 泰禾智能 | 24.72 | 148.26 | +0.32 | +1.31% | 43090 | 10689.35 | 2.35% | | 003027 | 同兴科技 | 22.78 | 36.53 | +0.29 | +1.29% | 35307 | 8048.526 | 3.37% | | 301234 | 五洲医疗 | 41.05 | 115.62 | +0.52 | +1.28% | 6510 | 2657.735 | 1.62% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | +0.29 | +1.26% | 37122 | 8632.022 | 2.45% | | 000728 | 国元证券 | 8.22 | 13.34 | +0.10 | +1.23% | 362033 | 29539.79 | 0.83% | | 301519 | 舜禹股份 | 14.99 | -125.63 | +0.18 | +1.22% | 24008 | 3588.498 | 3.18% | | 603527 | 众源新材 | 10.83 | 25.29 | +0.13 | +1.21% | 68034 | 7324.201 | 2.15% | | 002042 | 华孚时尚 | 4.27 | -35.73 | +0.05 | +1.18% | 324234 | 13794.48 | 1.91% | | 002136 | 安纳达 | 12.93 | -36.61 | +0.15 | +1.17% | 55595 | 7143.907 | 2.59% | | 000543 | 皖能电力 | 8.08 | 7.67 | +0.09 | +1.13% | 270453 | 21734.8 | 1.19% | | 600552 | 凯盛科技 | 15.32 | 92.17 | +0.17 | +1.12% | 537562 | 82092.84 | 5.69% | | 002556 | 辉隆股份 | 6.33 | 39.87 | +0.07 | +1.12% | 243005 | 15428.11 | 2.57% | | 300929 | 华骐环保 | 12.10 | -51.08 | +0.13 | +1.09% | 44681 | 5431.354 | 3.56% | | 600470 | 六国化工 | 6.58 | -15.56 | +0.07 | +1.08% | 159498 | 10460.23 | 3.06% | | 000868 | 安凯客车 | 4.85 | 894.68 | +0.05 | +1.04% | 105715 | 5078.688 | 1.44% | | 001387 | 雪祺电气 | 14.95 | 29.14 | +0.15 | +1.01% | 29873 | 4444.47 | 2.62% | | 600444 | 国机通用 | 18.50 | 58.20 | +0.18 | +0.98% | 32390 | 6005.292 | 2.21% | | 603768 | 常青股份 | 12.04 | -40.64 | +0.11 | +0.92% | 22461 | 2699.8 | 0.94% | | 001390 | 古麒绒材 | 24.10 | 28.43 | +0.22 | +0.92% | 15068 | 3616.715 | 3.01% | | 003020 | 立方制药 | 26.31 | 30.78 | +0.24 | +0.92% | 13303 | 3470.622 | 0.97% | | 301429 | 森泰股份 | 21.13 | 48.25 | +0.18 | +0.86% | 14136 | 2985.631 | 3.21% | | 605108 | 同庆楼 | 20.30 | 112.57 | +0.17 | +0.84% | 42288 | 8578.918 | 1.63% | | 688551 | 科威尔 | 39.74 | 68.18 | +0.33 | +0.84% | 14551.38 | 5807.586 | 1.73% | | 603409 | 汇通控股 | 39.94 | 31.66 | +0.31 | +0.78% | 34254 | 13713.14 | 10.87% | | 600761 | 安徽合力 | 22.46 | 15.85 | +0.16 | +0.72% | 220433 | 49370.86 | 2.47% | | 000850 | 华茂股份 | 6.06 | 18.65 | +0.04 | +0.66% | 149844 | 9057.799 | 1.59% | | 301049 | 超越科技 | 24.35 | -18.83 | +0.16 | +0.66% | 14852 | 3621.789 | 3.47% | | 688162 | 巨一科技 | 34.49 | 50.61 | +0.22 | +0.64% | 19518.55 | 6730.849 | 1.42% | | 601606 | 长城军工 | 44.77 | -106.33 | +0.28 | +0.63% | 124558 | 55576.81 | 1.72% | | 600567 | 山鹰国际 | 1.63 | -12.71 | +0.01 | +0.62% | 793847.1 | 12932.47 | 1.26% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.03 | +0.59% | 165128 | 8451.962 | 2.06% | | 603395 | 红四方 | 31.55 | 302.06 | +0.18 | +0.57% | 40768 | 12839.98 | 6.27% | | 001217 | 华尔泰 | 12.94 | 145.80 | +0.07 | +0.54% | 70650 | 9177.423 | 2.15% | | 002208 | 合肥城建 | 13.72 | -59.92 | +0.07 | +0.51% | 336628 | 45921.84 | 4.19% | | 300877 | 金春股份 | 29.89 | 38.92 | +0.15 | +0.50% | 46600 | 14240.98 | 3.88% | | 000930 | 中粮科技 | 6.44 | 126.23 | +0.03 | +0.47% | 366496 | 23510.01 | 1.97% | | 300088 | 长信科技 | 6.46 | 46.19 | +0.03 | +0.47% | 573176 | 36774.39 | 2.31% | | 002557 | 洽洽食品 | 23.70 | 30.64 | +0.11 | +0.47% | 88859 | 20998.44 | 1.76% | | 600318 | 新力金融 | 8.69 | 118.95 | +0.04 | +0.46% | 67637 | 5871.894 | 1.32% | | 300883 | 龙利得 | 6.78 | -272.96 | +0.03 | +0.44% | 76065 | 5161.61 | 2.30% | | 002347 | 泰尔股份 | 9.86 | -213.38 | +0.04 | +0.41% | 297827 | 29445.74 | 6.04% | | 300009 | 安科生物 | 10.03 | 25.07 | +0.04 | +0.40% | 156078 | 15552.72 | 1.27% | | 000887 | 中鼎股份 | 20.91 | 18.27 | +0.08 | +0.38% | 201839 | 41984.94 | 1.54% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.03 | +0.36% | 91073 | 7549.376 | 3.14% | | 300218 | 安利股份 | 16.75 | 21.99 | +0.06 | +0.36% | 34126 | 5698.909 | 1.58% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.04 | +0.33% | 95541 | 11885.78 | 3.20% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.05 | +0.31% | 111417 | 17531.27 | 1.67% | | 000859 | 国风新材 | 10.17 | -154.88 | +0.03 | +0.30% | 392493 | 39864.48 | 4.38% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.01 | +0.26% | 501832 | 19082.16 | 2.78% | | 300388 | 节能国祯 | 8.39 | 15.75 | +0.02 | +0.24% | 61801 | 5157.75 | 0.91% | | 603589 | 口子窖 | 29.92 | 16.47 | +0.07 | +0.23% | 87846 | 26199.2 | 1.47% | | 600551 | 时代出版 | 8.64 | 14.10 | +0.02 | +0.23% | 64355 | 5537.8 | 0.95% | | 920992 | 中科美菱 | 17.17 | 87.17 | +0.03 | +0.18% | 10430 | 1782.288 | 2.20% | | 300886 | 华业香料 | 28.88 | 74.20 | +0.05 | +0.17% | 14992 | 4339.623 | 3.43% | | 920357 | 雅葆轩 | 23.70 | 30.95 | +0.04 | +0.17% | 10277 | 2463.541 | 3.03% | | 600909 | 华安证券 | 6.69 | 14.88 | +0.01 | +0.15% | 963604 | 64043.02 | 2.06% | | 600063 | 皖维高新 | 6.76 | 25.46 | +0.01 | +0.15% | 314261 | 21130.99 | 1.52% | | 600990 | 四创电子 | 27.51 | -25.22 | +0.04 | +0.15% | 51050 | 14042.76 | 1.90% | | 600012 | 皖通高速 | 14.31 | 14.01 | +0.02 | +0.14% | 74045 | 10701.18 | 0.64% | | 301501 | 恒鑫生活 | 42.18 | 25.70 | +0.05 | +0.12% | 6009 | 2526.762 | 1.63% | | 300692 | 中赋科技 | 8.86 | 58.64 | +0.01 | +0.11% | 89148 | 7928.25 | 2.17% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | +0.01 | +0.09% | 220932 | 23331.52 | 3.34% | | 605189 | 富春染织 | 15.39 | 65.32 | +0.01 | +0.07% | 24386 | 3768.229 | 1.26% | | 301408 | 华人健康 | 21.71 | 46.57 | +0.01 | +0.05% | 174453 | 38150.42 | 11.69% | | 300520 | 科大国创 | 44.32 | -160.93 | +0.02 | +0.05% | 311398 | 140191.1 | 11.20% | | 002597 | 金禾实业 | 23.33 | 24.62 | +0.01 | +0.04% | 55530 | 12955.06 | 0.98% | | 000713 | 国投丰乐 | 6.94 | 110.40 | 0.00 | 0.00% | 285541 | 19796.1 | 4.65% | | 002607 | 中公教育 | 2.88 | 165.24 | 0.00 | 0.00% | 1544877 | 44167.14 | 3.04% | | 920478 | 峆一药业 | 19.15 | 25.89 | 0.00 | 0.00% | 6350 | 1214.382 | 1.35% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 002074 | 国轩高科 | 37.95 | 20.69 | -0.01 | -0.03% | 309508 | 116386.1 | 1.78% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.02 | -0.11% | 6426 | 1211.324 | 1.12% | | 001230 | 劲旅环境 | 23.41 | 20.76 | -0.03 | -0.13% | 18291 | 4289.925 | 2.33% | | 001282 | 三联锻造 | 20.83 | 34.35 | -0.04 | -0.19% | 20793 | 4345.055 | 2.66% | | 301520 | 万邦医药 | 44.83 | 73.17 | -0.09 | -0.20% | 7207 | 3232.185 | 3.27% | | 001279 | 强邦新材 | 34.82 | 95.46 | -0.08 | -0.23% | 6690 | 2331.536 | 1.67% | | 688219 | 会通股份 | 12.25 | 32.41 | -0.03 | -0.24% | 67731.08 | 8294.553 | 1.23% | | 603596 | 伯特利 | 50.48 | 23.15 | -0.13 | -0.26% | 107843 | 54290.57 | 1.78% | | 920489 | 佳先股份 | 17.45 | -644.00 | -0.05 | -0.29% | 14732 | 2578.679 | 1.70% | | 002171 | 楚江新材 | 12.99 | 37.06 | -0.04 | -0.31% | 434116 | 56354.49 | 2.69% | | 300783 | 三只松鼠 | 24.10 | 42.61 | -0.08 | -0.33% | 78457 | 18867.06 | 2.80% | | 688659 | 元琛科技 | 10.61 | -27.29 | -0.04 | -0.38% | 29260.09 | 3117.015 | 1.83% | | 301581 | 黄山谷捷 | 48.20 | 53.83 | -0.19 | -0.39% | 3575 | 1722.599 | 0.73% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.04 | -0.41% | 189358 | 18197.9 | 3.03% | | 300577 | 开润股份 | 21.00 | 14.90 | -0.09 | -0.43% | 18494 | 3860.776 | 1.30% | | 688610 | 埃科光电 | 84.25 | 101.83 | -0.37 | -0.44% | 13754.25 | 11658.8 | 3.36% | | 600418 | 江淮汽车 | 52.66 | -29.92 | -0.25 | -0.47% | 508465 | 264838.1 | 2.33% | | 300134 | 大富科技 | 11.91 | -21.69 | -0.06 | -0.50% | 85503 | 10169.72 | 1.20% | | 002538 | 司尔特 | 6.99 | 27.53 | -0.04 | -0.57% | 156260 | 10913.74 | 1.83% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | -0.16 | -0.60% | 16354 | 4331.091 | 2.47% | | 002331 | 皖通科技 | 9.42 | -1619.56 | -0.06 | -0.63% | 104426 | 9834.356 | 2.64% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.02 | -0.67% | 92907 | 2771.244 | 0.53% | | 300815 | 玉禾田 | 24.12 | 18.82 | -0.17 | -0.70% | 52565 | 12671.72 | 1.35% | | 920856 | 浩淼科技 | 16.57 | 39.26 | -0.12 | -0.72% | 8620 | 1425.012 | 1.62% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.05 | -0.72% | 180792 | 12396.07 | 0.92% | | 920718 | 合肥高科 | 15.20 | 21.29 | -0.13 | -0.85% | 5794 | 882.0558 | 1.36% | | 301586 | 佳力奇 | 49.97 | 64.51 | -0.43 | -0.85% | 10245 | 5165.174 | 1.92% | | 301167 | 建研设计 | 18.30 | 92.26 | -0.16 | -0.87% | 20216 | 3717.351 | 2.85% | | 002997 | 瑞鹄模具 | 34.41 | 15.91 | -0.31 | -0.89% | 33784 | 11626.58 | 1.61% | | 002983 | 芯瑞达 | 26.04 | 42.29 | -0.24 | -0.91% | 132427 | 34598.02 | 10.34% | | 002690 | 美亚光电 | 19.33 | 23.75 | -0.18 | -0.92% | 78927 | 15220.63 | 1.82% | | 920016 | 中草香料 | 20.59 | 77.98 | -0.21 | -1.01% | 7418 | 1531.474 | 2.20% | | 688419 | 耐科装备 | 42.81 | 67.63 | -0.45 | -1.04% | 36292.74 | 15773.26 | 6.10% | | 600577 | 精达股份 | 13.90 | 50.06 | -0.16 | -1.14% | 590041 | 82204.25 | 2.75% | | 600520 | 三佳科技 | 26.99 | 471.65 | -0.34 | -1.24% | 36138 | 9735.943 | 2.28% | | 688403 | 汇成股份 | 19.33 | 91.70 | -0.25 | -1.28% | 276925.7 | 53326.35 | 3.19% | | 603199 | 九华旅游 | 43.05 | 22.36 | -0.60 | -1.37% | 21476 | 9264.383 | 1.94% | | 001226 | 拓山重工 | 52.16 | 181.60 | -0.81 | -1.53% | 11958 | 6271.769 | 3.52% | | 688251 | 井松智能 | 26.14 | 145.79 | -0.41 | -1.54% | 17589.31 | 4638.473 | 1.76% | | 301217 | 铜冠铜箔 | 30.79 | 3781.65 | -0.49 | -1.57% | 109114 | 33465.24 | 1.32% | | 301108 | 洁雅股份 | 32.48 | 69.39 | -0.52 | -1.58% | 9503 | 3099.215 | 1.47% | | 688077 | 大地熊 | 33.20 | 81.53 | -0.57 | -1.69% | 31073.91 | 10355.7 | 2.71% | | 300087 | 荃银高科 | 8.69 | 5671.95 | -0.15 | -1.70% | 459838 | 40285.32 | 5.10% | | 688600 | 皖仪科技 | 26.36 | 53.12 | -0.47 | -1.75% | 16967.95 | 4468.781 | 1.26% | | 002361 | 神剑股份 | 12.59 | 344.42 | -0.23 | -1.79% | 2390191 | 309371.1 | 29.54% | | 002230 | 科大讯飞 | 56.93 | 157.21 | -1.19 | -2.05% | 681236.9 | 387853.3 | 3.11% | | 688582 | 芯动联科 | 64.18 | 79.86 | -1.36 | -2.08% | 52368.16 | 33598.1 | 2.09% | | 300816 | 艾可蓝 | 64.03 | 70.75 | -1.39 | -2.12% | 39040 | 24727.94 | 6.89% | | 688630 | 芯碁微装 | 169.18 | 109.02 | -3.82 | -2.21% | 42406.79 | 71453.25 | 3.22% | | 688352 | 颀中科技 | 14.26 | 62.93 | -0.33 | -2.26% | 150459.9 | 21443.8 | 4.11% | | 000630 | 铜陵有色 | 7.66 | 55.55 | -0.18 | -2.30% | 9658483 | 750106.9 | 8.67% | | 002555 | 三七互娱 | 25.29 | 17.93 | -0.61 | -2.36% | 576617 | 146431.2 | 3.61% | | 920981 | 晶赛科技 | 32.31 | 459.22 | -0.78 | -2.36% | 8353 | 2717.064 | 2.24% | | 600199 | 金种子酒 | 10.41 | -26.48 | -0.30 | -2.80% | 489045 | 51215.71 | 7.43% | | 301529 | 福赛科技 | 128.97 | 71.85 | -3.78 | -2.85% | 22229 | 28700.2 | 4.91% | | 688486 | 龙迅股份 | 75.99 | 57.92 | -2.51 | -3.20% | 26796.78 | 20291.01 | 3.60% | | 301297 | 富乐德 | 38.69 | 212.39 | -1.30 | -3.25% | 83078 | 32060.34 | 2.44% | | 002969 | 嘉美包装 | 22.99 | 167.01 | -0.80 | -3.36% | 565382 | 131332.5 | 5.28% | | 688416 | 恒烁股份 | 106.00 | -57.98 | -3.79 | -3.45% | 64314.04 | 67128.6 | 9.85% | | 688768 | 容知日新 | 65.01 | 43.43 | -2.59 | -3.83% | 24159.78 | 15790.84 | 2.77% | | 300835 | 龙磁科技 | 76.29 | 62.76 | -3.21 | -4.04% | 61345 | 46844.95 | 7.46% | | 603599 | 广信股份 | 15.53 | 19.50 | -0.86 | -5.25% | 526439 | 82117.05 | 5.78% | | 688679 | 通源环境 | 47.86 | -3356.40 | -2.69 | -5.32% | 52230.7 | 25111.51 | 3.97% | | 300475 | 香农芯创 | 144.53 | 259.32 | -9.00 | -5.86% | 315008 | 456108.9 | 7.07% |
|