中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)通用设备制造业上涨家数:60下跌家数:172平均涨幅:-1.02%平均换手:3.28%总成交额:614.48亿元
更新时间：2026-06-24 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技145.61593.41+19.28+15.26%77026.721029116.29%
300083创世纪12.73180.92+1.48+13.16%1335046157080.68.95%
688409富创精密227.99976.54+23.01+11.23%72411.33152559.52.36%
002520日发精机7.56-44.76+0.69+10.04%61166143155.438.53%
002943宇晶股份52.43324.51+4.77+10.01%10761354493.267.39%
002046国机精工69.95230.41+6.36+10.00%297659200548.75.61%
301448开创电气50.40-918.83+4.40+9.57%2680912797.685.55%
300990同飞股份111.1575.89+9.65+9.51%7501678702.539.04%
603757大元泵业74.21118.36+6.37+9.39%304365210220.916.32%
920270天铭科技14.9547.85+1.26+9.20%358985531.114.42%
920186中科仪102.9728.65+7.60+7.97%8466382446.718.86%
920119美德乐56.5120.76+4.01+7.64%131577253.8974.95%
000811冰轮环境48.3981.69+3.42+7.61%680423.1314512.16.95%
300260新莱应材84.37194.47+5.53+7.01%169200137288.35.89%
688605先锋精科92.75109.33+5.90+6.79%57120.3350515.375.27%
002367康力电梯6.3917.11+0.40+6.68%33310820647.194.19%
001268联合精密42.46143.33+2.31+5.75%237939750.093.53%
300091*ST金灵2.70-3.56+0.12+4.65%1621084403.451.00%
603667五洲新春66.15300.51+2.64+4.16%209972137317.15.73%
003033征和工业53.0328.11+2.02+3.96%162298394.982.01%
300780德恩精工32.55-108.11+1.15+3.66%10712733422.119.94%
300907康平科技53.25119.81+1.72+3.34%5466128442.365.69%
920808曙光数创83.32806.00+2.42+2.99%4858939473.982.50%
301232飞沃科技146.22341.86+4.22+2.97%5165674025.658.27%
301603乔锋智能136.7843.18+3.76+2.83%2406332149.966.38%
002158汉钟精机33.5437.95+0.92+2.82%14686247601.352.75%
603356华菱精工18.85-18.22+0.48+2.61%7311913868.365.48%
301317鑫磊股份65.98-78.63+1.60+2.49%2437415613.444.67%
002559亚威股份10.8058.27+0.26+2.47%26321527958.945.22%
300420五洋自控7.99203.12+0.19+2.44%1520582116230.513.62%
002050三花智控44.1645.47+0.97+2.25%653912286102.21.77%
688017绿的谐波386.32517.90+7.79+2.06%94221.28361281.55.14%
301107瑜欣电子24.3055.79+0.46+1.93%4452211044.255.42%
301252同星科技45.8481.87+0.84+1.87%4005418088.982.95%
300441鲍斯股份6.5925.41+0.12+1.85%954016164.941.52%
300257开山股份27.4376.67+0.37+1.37%5105713796.660.53%
300263隆华科技15.8478.23+0.20+1.28%58742991574.36.02%
001400江顺科技104.95103.43+1.26+1.22%1745818105.513.78%
603915国茂股份15.3841.58+0.18+1.18%7287210933.091.11%
300503昊志机电81.94129.78+0.91+1.12%128720103237.15.34%
301309万得凯34.2130.59+0.37+1.09%202586894.933.34%
600619海立股份14.69122.74+0.14+0.96%12463418151.961.58%
688251井松智能28.56193.48+0.27+0.95%33081.319409.1373.31%
002534西子洁能21.8441.20+0.18+0.83%8631518628.731.05%
002272川润股份23.24-405.24+0.18+0.78%44175099655.3910.82%
601615明阳智能12.0171.01+0.09+0.76%37164144214.121.64%
002202金风科技21.9129.73+0.16+0.74%727136156138.12.16%
605100华丰股份41.83415.97+0.30+0.72%4381417960.81.84%
301596瑞迪智驱55.4858.95+0.38+0.69%165948923.683.78%
688455科捷智能21.03117.67+0.13+0.62%29579.266060.7371.76%
603092德力佳57.5425.65+0.32+0.56%93275389.372.70%
001380华纬科技16.9918.19+0.09+0.53%171402890.850.74%
300984金沃股份55.68151.45+0.20+0.36%172389472.721.95%
605259绿田机械18.3313.56+0.05+0.27%121152183.850.70%
000880潍柴重机24.5743.22+0.06+0.24%9116122222.844.02%
300992泰福泵业26.46-205.53+0.06+0.23%221475932.652.86%
688577浙海德曼47.88115.78+0.10+0.21%7931.183749.6480.51%
002816*ST和科27.81269.23+0.02+0.07%235686460.992.36%
002903宇环数控51.02-252.88+0.03+0.06%4847924140.384.54%
300473德尔股份30.4430.02+0.01+0.03%4171212578.532.77%
600421退市华嵘--------------
002255海陆重工9.1617.040.000.00%11794910824.31.85%
603269海鸥股份21.7456.340.000.00%15511733178.245.02%
688305科德数控66.3197.87-0.04-0.06%29986.4119512.22.27%
002774快意电梯13.6778.70-0.01-0.07%671329260.192.38%
002472双环传动40.5027.11-0.06-0.15%24510099728.843.27%
301079邵阳液压34.89469.05-0.07-0.20%3421711704.014.45%
688697纽威数控14.0429.04-0.03-0.21%79707.6811063.11.24%
002884凌霄泵业15.5212.38-0.04-0.26%91081408.240.33%
603131上海沪工17.37-393.92-0.05-0.29%509268735.381.51%
001288运机集团27.9031.46-0.10-0.36%317938836.92.09%
688218江苏北人52.04-104.43-0.22-0.42%26964.9613843.122.32%
603082北自科技46.7951.99-0.21-0.45%8065137164.0419.89%
301043绿岛风44.7943.46-0.23-0.51%121365402.72.14%
002630*ST华西1.92-7.03-0.01-0.52%824371568.260.77%
002438江苏神通15.5227.99-0.09-0.58%9050714093.771.93%
002009天奇股份20.47222.60-0.12-0.58%14186529051.624.01%
300718长盛轴承63.3472.41-0.38-0.60%4084625726.672.08%
603090宏盛股份58.0476.22-0.36-0.62%3318819155.263.32%
601882海天精工19.8523.47-0.14-0.70%472549249.030.91%
688360德马科技19.7251.71-0.14-0.70%45868.78934.4711.74%
688333铂力特97.89114.02-0.72-0.73%74803.4972366.022.73%
301548崇德科技97.0257.88-0.73-0.75%5001549550.6917.77%
301070开勒股份86.14-3465.61-0.66-0.76%1914716346.792.26%
688448磁谷科技56.80583.08-0.47-0.82%16645.119307.0091.71%
301261恒工精密83.3055.83-0.70-0.83%1857115313.964.95%
300772运达股份11.8328.30-0.11-0.92%9326710960.541.34%
688678福立旺23.00107.01-0.22-0.95%88490.4120141.382.20%
301368丰立智能41.93-174.62-0.42-0.99%213328837.461.78%
002685华东重机6.8079.22-0.07-1.02%47348831373.684.70%
301559中集环科13.1369.65-0.14-1.06%111091462.741.23%
600835上海机电20.9827.54-0.23-1.08%458729701.4890.57%
688211中科微至33.71-69.38-0.39-1.14%11424.843846.1210.87%
688558国盛智科32.7126.38-0.38-1.15%15523.085017.8431.18%
603400华之杰57.7251.91-0.69-1.18%82204734.192.94%
002152广电运通9.8528.90-0.12-1.20%12995212726.940.52%
603320迪贝电气20.0639.95-0.25-1.23%149362978.381.00%
600875东方电气30.4624.71-0.38-1.23%416191126629.71.84%
603248锡华科技22.5152.90-0.30-1.32%368648305.035.16%
002011盾安环境10.3110.49-0.14-1.34%9917010210.360.94%
605389长龄液压93.25131.23-1.27-1.34%18927174611.07%
300931通用电梯15.73-58.68-0.22-1.38%6431410139.623.29%
301273瑞晨环保29.94-46.76-0.42-1.38%107733202.481.40%
600894广日股份8.3510.00-0.12-1.42%335352805.260.40%
688557兰剑智能31.3028.95-0.45-1.42%12738.633959.7461.24%
688660电气风电8.96-11.15-0.13-1.43%164334.914823.531.23%
920579机科股份17.65-41.08-0.27-1.51%129502304.4542.91%
920896旺成科技13.7022.55-0.21-1.51%4833664.61541.09%
601727上海电气7.1285.48-0.11-1.52%710816.950539.350.56%
002598ST章鼓6.8836.09-0.11-1.57%284051954.750.99%
920002万达轴承59.3063.54-0.95-1.58%70294160.781.58%
603391力聚热能52.5224.38-0.85-1.59%50182647.292.21%
002896中大力德78.01271.97-1.28-1.61%7833460895.813.99%
300607拓斯达38.64156.05-0.69-1.75%22748687674.586.66%
920839万通液压28.5428.68-0.52-1.79%73562073.1661.13%
301279金道科技23.9161.90-0.44-1.81%243315811.141.86%
600243*ST海华3.74-18.62-0.07-1.84%563972114.391.29%
603277银都股份10.0318.74-0.19-1.86%1351313610.22%
300971博亚精工19.8924.89-0.38-1.87%227364483.472.46%
600592龙溪股份14.4741.75-0.28-1.90%8849912548.862.21%
300145南方泵业5.6843.55-0.11-1.90%141290278833.517.39%
920689克莱特23.6930.71-0.46-1.90%59571406.321.57%
603173福斯达35.5414.29-0.70-1.93%125454438.970.78%
920833美心翼申14.1453.74-0.28-1.94%4594650.66420.74%
300470中密控股29.6017.21-0.59-1.95%109573240.440.56%
301029怡合达29.3535.84-0.59-1.97%12953737854.032.74%
603218日月股份10.4120.72-0.21-1.98%554955776.460.54%
000595*ST宝实5.9371.02-0.12-1.98%1512388881.3911.33%
300193佳士科技8.1221.89-0.17-2.05%407363310.30.97%
688255凯尔达29.35100.07-0.63-2.10%25126.77267.5572.29%
300421力星股份19.4896.85-0.42-2.11%5782011204.652.48%
301125腾亚精工14.81-174.78-0.33-2.18%316864623.871.80%
920455汇隆活塞6.2440.05-0.14-2.19%5207329.1250.56%
301028鼎熔岩16.7127.37-0.38-2.22%362336017.851.46%
603279景津装备12.4014.98-0.29-2.29%629267824.021.09%
688165埃夫特19.45-23.09-0.46-2.31%88114.7717116.121.69%
300853申昊科技32.48-25.63-0.77-2.32%5847819307.765.95%
301446福事特42.4258.60-1.01-2.33%108724556.073.50%
920418苏轴股份21.3623.80-0.52-2.38%156473342.5921.00%
688092爱科科技22.4840.14-0.55-2.39%6336.551430.6460.77%
603966法兰泰克8.9018.20-0.22-2.41%629195637.391.21%
601177杭齿前进13.2020.49-0.33-2.44%410425419.61.02%
301255通力科技22.7387.10-0.57-2.45%145323282.963.82%
920378泰德股份7.5251.46-0.19-2.46%8576645.87030.77%
603187海容冷链11.8711.79-0.30-2.47%424255005.611.11%
002553南方精工16.5923.05-0.42-2.47%513998500.62.01%
300943春晖智控44.18158.16-1.12-2.47%8963239146.856.72%
603611诺力股份16.8511.39-0.43-2.49%301885070.731.17%
920570坤博精工26.4294.09-0.68-2.51%43181143.2131.69%
603270金帝股份29.7243.31-0.77-2.53%330209798.884.67%
600218全柴动力7.6750.77-0.20-2.54%384922954.30.88%
000903ST云动1.91-3.68-0.05-2.55%1495342871.940.78%
002689ST远智2.6526.69-0.07-2.57%538451429.950.52%
603315福鞍股份16.26126.13-0.43-2.58%7578712313.162.37%
920169七丰精工22.6465.86-0.61-2.62%118682682.5952.33%
920870恒进感应13.3297.25-0.36-2.63%77521038.491.17%
002483润邦股份5.1412.70-0.14-2.65%968804999.821.09%
603325博隆技术53.7512.70-1.50-2.71%42012255.081.23%
002871伟隆股份20.8740.04-0.59-2.75%13301727395.258.91%
000837秦川机床11.60238.93-0.33-2.77%23344227082.822.32%
000404长虹华意7.3510.03-0.21-2.78%578244269.820.83%
920943优机股份14.3329.50-0.41-2.78%4488642.33460.87%
300611美力科技25.3441.39-0.73-2.80%378159566.3692.55%
688433华曙高科104.22677.25-3.01-2.81%50458.5753063.561.21%
605060联德股份50.6449.96-1.47-2.82%4092920557.571.71%
300850新强联27.6914.38-0.81-2.84%8461423397.082.75%
300024机器人16.31-58.02-0.48-2.86%43314970860.682.77%
002795永和智控7.11-60.47-0.21-2.87%15751811352.653.63%
301311昆船智能13.84-31.82-0.41-2.88%144012008.360.60%
001306夏厦精密58.50-71.20-1.78-2.95%61723604.983.98%
920608丰安股份13.4624.69-0.41-2.96%1605218.88250.33%
920245威博液压14.4363.02-0.44-2.96%3230470.12340.61%
601002晋亿实业4.5516.92-0.14-2.99%946634319.160.99%
603194中力股份35.4416.74-1.10-3.01%148515293.210.94%
300904威力传动43.39-31.06-1.36-3.04%75963293.23.48%
002633申科股份16.23256.20-0.51-3.05%179942956.551.20%
000570苏常柴A4.9542.86-0.16-3.13%892684450.721.61%
002248华东数控9.2984.23-0.31-3.23%872138095.712.84%
002282博深股份5.9623.75-0.20-3.25%507463046.841.00%
000678襄阳轴承8.93-75.32-0.30-3.25%1001839001.022.18%
301353普莱得17.8532.53-0.61-3.30%122912225.143.01%
603321梅轮电梯6.1161.70-0.21-3.32%349212143.921.01%
688648中邮科技34.857.66-1.20-3.33%15775.175485.4952.27%
001379腾达科技16.4645.01-0.57-3.35%134152214.141.99%
603298杭叉集团23.9614.07-0.83-3.35%393399475.6490.30%
300817双飞集团16.6852.99-0.58-3.36%225043760.121.78%
301032新柴股份10.0221.52-0.35-3.38%249642508.651.53%
601956东贝集团4.78212.89-0.17-3.43%567712727.290.91%
300185通裕重工2.81167.00-0.10-3.44%993863.128295.932.58%
002529海源复材7.53-10.72-0.27-3.46%616154660.872.37%
300809华辰装备28.7338.07-1.05-3.53%6244017893.914.15%
600444国机通用13.6435.81-0.51-3.60%231043174.381.58%
603617君禾股份7.1858.85-0.27-3.62%833406026.712.16%
002347泰尔股份6.11-33.04-0.23-3.63%982256011.641.99%
002686亿利达5.52166.33-0.21-3.66%646103576.761.24%
600841动力新科6.542.91-0.25-3.68%795525234.470.76%
002480新筑股份5.20-21.24-0.20-3.70%1026105360.571.34%
301151冠龙节能19.1870.61-0.74-3.71%273675259.621.62%
920855浙江大农12.3934.08-0.48-3.73%2165271.71050.32%
920810春光智能8.58-252.57-0.34-3.81%7713671.85981.24%
301272英华特34.7054.77-1.40-3.88%100633521.383.20%
300512中亚股份7.1593.64-0.29-3.90%279582012.10.86%
000410沈阳机床4.86-242.80-0.20-3.95%1950329538.70.99%
002523天桥起重3.1338.65-0.13-3.99%1798345662.271.27%
000777中核科技17.3842.34-0.73-4.03%16930929391.914.42%
003025思进智能15.1828.11-0.64-4.05%8271412616.943.65%
920679前进科技15.4034.56-0.66-4.11%2168337.26940.58%
300669沪宁股份28.16307.26-1.21-4.12%216086148.381.18%
002877智能自控7.34109.30-0.32-4.18%539253989.812.24%
300154瑞凌股份8.2842.28-0.37-4.28%498174127.961.58%
000530冰山冷热5.3183.12-0.24-4.32%28413214978.964.73%
300157新锦动力3.90-43.62-0.18-4.41%2334199156.763.30%
002122ST汇洲2.35124.45-0.11-4.47%1814754304.490.91%
605286同力天启27.3834.03-1.30-4.53%215005944.831.28%
600067冠城新材3.19230.12-0.16-4.78%36980111812.512.66%
000816智慧农业2.39-46.40-0.12-4.78%3190607648.532.22%
301399英特科技18.65154.49-0.95-4.85%6375611842.0711.66%
301616浙江华业36.1214.84-1.87-4.92%74312723.922.62%
920578巨能股份21.10-320.98-1.10-4.95%269415686.8697.59%
300161华中数控31.00-1353.12-1.63-5.00%5111115886.752.62%
002808*ST恒久0.19-1.13-0.01-5.00%300673549.8616.09%
300126锐奇股份6.06-28.56-0.33-5.16%439102708.482.08%
301020密封科技25.2340.28-1.43-5.36%7128218310.484.87%
920662方盛股份23.37125.37-1.33-5.38%7263616623.9326.90%
920223荣亿精密14.63-115.37-0.86-5.55%436956366.1085.36%
002418康盛股份4.59300.37-0.28-5.75%133488360376.1711.75%
002639雪人集团13.58350.76-0.85-5.89%42231557443.926.40%
001225和泰机电43.0893.35-2.70-5.90%224259728.1710.66%
603011合锻智能33.10-57.47-2.13-6.05%588320198382.711.90%
300004南风股份10.99552.43-0.71-6.07%18896920973.473.94%
603699纽威股份50.0523.05-3.50-6.54%8254441876.41.09%
301056森赫股份12.3347.99-0.95-7.15%636198037.193.61%
300411金盾股份7.61970.54-0.60-7.31%23993718414.17.76%
300540蜀道装备26.1882.30-2.59-9.00%17941746564.778.68%
603201常润股份19.2218.57-2.13-9.98%358356976.7291.90%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。