|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)江苏省上涨家数:159下跌家数:560平均涨幅:-1.08%平均换手:1.57%总成交额:1693.61亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 120.74 | 56.06 | +9.74 | +8.77% | 16170 | 19808.7 | 16.14% | | 920012 | 创达新材 | 73.15 | 55.30 | +2.91 | +4.14% | 15750 | 11446.67 | 8.16% | | 920509 | 同惠电子 | 33.49 | 76.09 | +1.09 | +3.36% | 17211 | 5735.538 | 2.05% | | 920125 | 鸿仕达 | 222.49 | 232.53 | +4.49 | +2.06% | 3983 | 8728.705 | 2.42% | | 920100 | 三协电机 | 42.35 | 73.38 | +0.65 | +1.56% | 10231 | 4324.029 | 3.73% | | 920946 | 森萱医药 | 9.68 | 27.64 | +0.08 | +0.83% | 22824 | 2193.794 | 0.53% | | 920057 | 百甲科技 | 5.07 | 75.13 | 0.00 | 0.00% | 5666 | 287.1627 | 0.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920168 | 通宝光电 | 17.63 | 18.84 | 0.00 | 0.00% | 2606 | 465.9902 | 0.92% | | 920593 | 鼎智科技 | 29.34 | 229.32 | -0.03 | -0.10% | 12807 | 3721.852 | 0.79% | | 920339 | 恒太照明 | 15.13 | 157.39 | -0.02 | -0.13% | 8199 | 1232.834 | 0.54% | | 920284 | 灵鸽科技 | 23.67 | -229.76 | -0.05 | -0.21% | 8429 | 2021.351 | 1.26% | | 920262 | 太湖雪 | 13.69 | 23.51 | -0.08 | -0.58% | 3251 | 446.8693 | 1.04% | | 920050 | 爱舍伦 | 28.12 | 20.00 | -0.18 | -0.64% | 449 | 126.3088 | 0.25% | | 920699 | 海达尔 | 68.48 | 57.56 | -0.44 | -0.64% | 1301 | 874.9056 | 0.62% | | 920665 | 科强股份 | 10.43 | 42.49 | -0.08 | -0.76% | 6428 | 669.7592 | 1.00% | | 920003 | 中诚咨询 | 27.68 | 16.60 | -0.23 | -0.82% | 469 | 130.0864 | 0.34% | | 920183 | 海菲曼 | 32.62 | 21.31 | -0.34 | -1.03% | 756 | 247.3986 | 0.67% | | 920694 | 中裕科技 | 15.30 | 21.90 | -0.18 | -1.16% | 1546 | 235.4496 | 0.25% | | 920422 | 润普食品 | 9.38 | 35.10 | -0.12 | -1.26% | 2193 | 206.9438 | 0.33% | | 920167 | 同享科技 | 17.73 | 31.73 | -0.25 | -1.39% | 5724 | 1015.209 | 0.88% | | 920002 | 万达轴承 | 59.40 | 63.65 | -0.85 | -1.41% | 3974 | 2362.095 | 0.89% | | 920121 | 江天科技 | 31.79 | 18.47 | -0.46 | -1.43% | 1252 | 399.7272 | 1.05% | | 920005 | 鼎佳精密 | 28.27 | 44.74 | -0.44 | -1.53% | 1045 | 295.9359 | 0.49% | | 920180 | 爱得科技 | 13.60 | 22.81 | -0.22 | -1.59% | 2884 | 391.845 | 0.81% | | 920436 | 大地电气 | 11.71 | 1009.55 | -0.20 | -1.68% | 3907 | 460.4891 | 0.44% | | 920278 | 鹿得医疗 | 6.37 | 80.55 | -0.11 | -1.70% | 4061 | 260.5149 | 0.55% | | 920014 | 特瑞斯 | 8.85 | 114.91 | -0.17 | -1.88% | 5247 | 468.0967 | 0.78% | | 920533 | 骏创科技 | 21.32 | 80.83 | -0.41 | -1.89% | 5097 | 1090.669 | 0.70% | | 920418 | 苏轴股份 | 21.46 | 23.92 | -0.42 | -1.92% | 7919 | 1698.311 | 0.50% | | 920396 | 常辅股份 | 22.56 | 38.75 | -0.45 | -1.96% | 4034 | 916.5444 | 0.79% | | 920735 | 德源药业 | 24.81 | 13.01 | -0.50 | -1.98% | 16037 | 3991.038 | 1.41% | | 920026 | 卓兆点胶 | 23.40 | 52.51 | -0.48 | -2.01% | 7296 | 1699.087 | 0.84% | | 920149 | 旭杰科技 | 8.21 | -13.68 | -0.17 | -2.03% | 1860 | 153.2944 | 0.29% | | 920914 | 远航精密 | 21.04 | 37.90 | -0.44 | -2.05% | 6579 | 1388.096 | 0.66% | | 920221 | 易实精密 | 13.72 | 27.95 | -0.29 | -2.07% | 4388 | 604.5588 | 0.71% | | 920245 | 威博液压 | 14.56 | 63.59 | -0.31 | -2.08% | 1119 | 164.6482 | 0.21% | | 920834 | 三维装备 | 9.52 | 24.57 | -0.21 | -2.16% | 4503 | 431.928 | 0.72% | | 920007 | 酉立智能 | 40.20 | 24.65 | -0.89 | -2.17% | 320 | 129.1176 | 0.30% | | 920363 | 莱赛激光 | 11.60 | 281.93 | -0.26 | -2.19% | 3464 | 401.934 | 0.49% | | 920371 | 欧福蛋业 | 7.50 | 17.83 | -0.17 | -2.22% | 5508 | 413.9368 | 0.28% | | 920068 | 天工股份 | 17.10 | 106.71 | -0.39 | -2.23% | 6963 | 1190.061 | 0.40% | | 920641 | 格利尔 | 15.05 | 208.69 | -0.36 | -2.34% | 3880 | 589.4653 | 0.86% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.27 | -2.36% | 699 | 78.9015 | 0.19% | | 920931 | 无锡鼎邦 | 10.07 | 190.14 | -0.25 | -2.42% | 880 | 89.991 | 0.31% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.34 | -2.47% | 686 | 92.7246 | 0.19% | | 920158 | 长江能科 | 9.04 | 31.74 | -0.23 | -2.48% | 3385 | 307.0593 | 0.63% | | 920220 | 朗信电气 | 64.63 | 37.20 | -1.69 | -2.55% | 12375 | 8233.546 | 10.38% | | 920089 | 禾昌聚合 | 10.85 | 12.93 | -0.30 | -2.69% | 4807 | 525.2311 | 0.43% | | 920547 | 无锡晶海 | 20.86 | 25.44 | -0.58 | -2.71% | 4889 | 1021.776 | 1.30% | | 920663 | 明阳科技 | 13.65 | 20.83 | -0.39 | -2.78% | 2776 | 381.151 | 0.43% | | 920642 | 通易航天 | 11.50 | -45.31 | -0.33 | -2.79% | 13824 | 1585.602 | 1.38% | | 920200 | 振宏股份 | 37.93 | 26.47 | -1.10 | -2.82% | 8222 | 3170.338 | 1.85% | | 920720 | 吉冈精密 | 10.58 | 48.74 | -0.32 | -2.94% | 7142 | 758.2171 | 0.96% | | 920299 | 灿能电力 | 17.89 | 68.62 | -0.58 | -3.14% | 4852 | 869.7793 | 1.07% | | 920006 | 晟楠科技 | 16.60 | 630.51 | -0.61 | -3.54% | 2763 | 459.5788 | 0.58% | | 920046 | 亿能电力 | 23.30 | 153.53 | -0.94 | -3.88% | 14097 | 3304.39 | 2.52% | | 920035 | 精创电气 | 31.49 | 35.45 | -1.30 | -3.96% | 28621 | 9067.46 | 18.19% | | 920392 | 佳合科技 | 16.22 | 68.61 | -0.68 | -4.02% | 3525 | 576.5494 | 0.98% | | 920204 | 沪江材料 | 14.63 | 56.41 | -0.65 | -4.25% | 8298 | 1227.008 | 1.66% | | 920662 | 方盛股份 | 23.11 | 123.97 | -1.59 | -6.44% | 43308 | 9897.015 | 16.04% | | 920790 | 联迪信息 | 26.63 | -913.39 | -3.66 | -12.08% | 50692 | 14046.55 | 9.33% |
|