|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)专用设备制造业上涨家数:125下跌家数:287平均涨幅:-0.92%平均换手:3.28%总成交额:1910.45亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 160.00 | 80.73 | +13.65 | +9.33% | 27245 | 42178.72 | 18.65% | | 920522 | 纳科诺尔 | 27.76 | 130.95 | +0.66 | +2.44% | 71811 | 20361.42 | 3.95% | | 920706 | 铁拓机械 | 19.56 | 41.10 | +0.40 | +2.09% | 31546 | 6327.094 | 6.62% | | 920069 | 普昂医疗 | 36.60 | 21.28 | +0.40 | +1.10% | 9617 | 3522.352 | 6.51% | | 920177 | 恒道科技 | 28.40 | 19.39 | +0.25 | +0.89% | 6582 | 1848.527 | 3.55% | | 920174 | 五新智能 | 33.79 | 32.55 | -0.14 | -0.41% | 6883 | 2303.988 | 1.25% | | 920599 | 同力股份 | 16.50 | 9.08 | -0.07 | -0.42% | 34142 | 5647.731 | 0.97% | | 920284 | 灵鸽科技 | 23.60 | -229.08 | -0.12 | -0.51% | 21095 | 5022.212 | 3.15% | | 920156 | 海昌智能 | 53.31 | 27.41 | -0.36 | -0.67% | 12713 | 6787.712 | 5.86% | | 920125 | 鸿仕达 | 216.21 | 225.97 | -1.79 | -0.82% | 12678 | 27466.95 | 7.69% | | 920026 | 卓兆点胶 | 23.52 | 52.78 | -0.36 | -1.51% | 13979 | 3259.895 | 1.61% | | 920925 | 锦好医疗 | 11.82 | 219.94 | -0.24 | -1.99% | 12754 | 1531.122 | 2.31% | | 920300 | 辰光医疗 | 10.54 | -15.30 | -0.22 | -2.04% | 25417 | 2790.945 | 3.82% | | 920992 | 中科美菱 | 12.81 | 61.66 | -0.28 | -2.14% | 14025 | 1829.215 | 2.86% | | 920942 | 恒立钻具 | 19.96 | 99.66 | -0.45 | -2.20% | 6966 | 1399.706 | 1.68% | | 920180 | 爱得科技 | 13.51 | 22.66 | -0.31 | -2.24% | 9493 | 1278.488 | 2.66% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 13794 | 1216.348 | 2.06% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | -0.17 | -2.78% | 14966 | 891.8741 | 1.47% | | 920166 | 海圣医疗 | 22.32 | 21.98 | -0.64 | -2.79% | 3379 | 761.7868 | 1.42% | | 920158 | 长江能科 | 9.01 | 31.63 | -0.26 | -2.80% | 10179 | 916.137 | 1.91% | | 920931 | 无锡鼎邦 | 10.02 | 189.19 | -0.30 | -2.91% | 3395 | 340.8129 | 1.18% | | 920101 | 志高机械 | 20.31 | 23.87 | -0.63 | -3.01% | 3158 | 642.7737 | 0.81% | | 920080 | 奥美森 | 22.26 | 23.41 | -0.74 | -3.22% | 4177 | 935.6499 | 1.82% | | 920475 | 三友科技 | 12.82 | -540.38 | -0.48 | -3.61% | 5665 | 729.4516 | 1.01% | | 920703 | 广厦环能 | 10.36 | 20.10 | -0.39 | -3.63% | 9153 | 952.8065 | 1.20% | | 920200 | 振宏股份 | 37.58 | 26.23 | -1.45 | -3.72% | 17585 | 6695.786 | 3.96% | | 920553 | 凯腾精工 | 6.99 | 36.77 | -0.27 | -3.72% | 7977 | 562.9192 | 0.88% | | 920802 | 保丽洁 | 11.02 | 35.44 | -0.43 | -3.76% | 2815 | 313.0626 | 0.78% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.26 | -4.01% | 9997 | 633.4741 | 1.35% | | 920895 | 花溪科技 | 12.85 | -205.09 | -0.55 | -4.10% | 5583 | 731.0456 | 1.94% | | 920717 | 瑞星股份 | 6.96 | -64.95 | -0.34 | -4.66% | 8167 | 576.389 | 1.84% | | 920091 | 大鹏工业 | 40.38 | 72.70 | -2.09 | -4.92% | 7847 | 3210.508 | 5.41% | | 920061 | 西磁科技 | 23.10 | 352.90 | -1.21 | -4.98% | 15585 | 3605.425 | 3.96% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.48 | -4.98% | 10144 | 945.3646 | 1.91% | | 920414 | 欧普泰 | 8.88 | -31.49 | -0.47 | -5.03% | 16443 | 1478.044 | 2.93% | | 920112 | 巴兰仕 | 17.26 | 13.92 | -0.95 | -5.22% | 6315 | 1108.085 | 1.81% | | 920152 | 昆工科技 | 17.89 | -9.35 | -0.99 | -5.24% | 21731 | 3918.917 | 2.65% |
|