|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)重庆市上涨家数:22下跌家数:54平均涨幅:-0.85%平均换手:1.52%总成交额:143.10亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 108143 | 14035.46 | 3.22% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 57325 | 11401.4 | 7.44% | | 600847 | 万里股份 | 14.11 | -37.07 | +0.42 | +3.07% | 24802 | 3424.06 | 1.62% | | 600292 | 电投水电 | 14.36 | 80.79 | +0.42 | +3.01% | 128377 | 18332.52 | 2.92% | | 688443 | 智翔金泰 | 21.27 | -13.82 | +0.46 | +2.21% | 24404.97 | 5117.511 | 2.09% | | 600106 | 重庆路桥 | 5.00 | 78.05 | +0.08 | +1.63% | 84340 | 4184.71 | 0.63% | | 301121 | 紫建电子 | 37.94 | 8131.88 | +0.58 | +1.55% | 7879 | 2989.14 | 1.56% | | 688576 | 西山科技 | 70.71 | 67.42 | +1.06 | +1.52% | 1464.83 | 1032.17 | 0.67% | | 301526 | 国际复材 | 40.80 | 313.99 | +0.57 | +1.42% | 1175249 | 468953.9 | 8.37% | | 001317 | 三羊马 | 46.09 | -549.46 | +0.61 | +1.34% | 25369 | 11654.71 | 2.97% | | 300363 | 博腾股份 | 14.34 | 60.65 | +0.18 | +1.27% | 52585 | 7489.12 | 1.05% | | 301397 | 溯联股份 | 33.78 | 40.76 | +0.42 | +1.26% | 14892 | 5026.69 | 2.11% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 101018 | 3611.99 | 1.93% | | 000950 | 重药控股 | 5.21 | 20.83 | +0.05 | +0.97% | 139594 | 7242.74 | 0.81% | | 301533 | 威马农机 | 25.51 | 88.07 | +0.18 | +0.71% | 4271 | 1083.94 | 1.50% | | 300006 | 莱美药业 | 5.00 | -38.84 | +0.03 | +0.60% | 120891 | 6002.04 | 1.14% | | 002558 | 巨人网络 | 24.21 | 18.50 | +0.12 | +0.50% | 211130 | 51364.48 | 1.11% | | 605122 | 四方新材 | 11.63 | -6.60 | +0.05 | +0.43% | 23072 | 2672.84 | 1.34% | | 603766 | 隆鑫通用 | 11.46 | 14.60 | +0.04 | +0.35% | 174923 | 20435.81 | 0.85% | | 603352 | 至信股份 | 28.15 | 31.11 | +0.08 | +0.29% | 3839 | 1076 | 0.86% | | 000892 | 欢瑞世纪 | 3.61 | -12.29 | +0.01 | +0.28% | 123916 | 4436.12 | 1.74% | | 002968 | 新大正 | 8.98 | 21.36 | +0.02 | +0.22% | 12913 | 1155.35 | 0.61% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 270516 | 3612.75 | 0.36% | | 600129 | 太极集团 | 12.92 | 63.81 | 0.00 | 0.00% | 36420 | 4697.71 | 0.66% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | 0.00 | 0.00% | 790064.9 | 9734.729 | 0.95% | | 601777 | 千里科技 | 9.27 | 371.77 | -0.01 | -0.11% | 162559 | 15191.77 | 0.36% | | 920033 | 康普化学 | 15.53 | 48.36 | -0.04 | -0.26% | 4308 | 665.9614 | 0.52% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 82429 | 11623.41 | 0.70% | | 300275 | 梅安森 | 8.73 | 68.97 | -0.03 | -0.34% | 35772 | 3126.98 | 1.32% | | 603100 | 川仪股份 | 17.34 | 13.87 | -0.06 | -0.34% | 16496 | 2865.61 | 0.32% | | 603109 | 神驰机电 | 17.56 | 41.95 | -0.08 | -0.45% | 9029 | 1594.06 | 0.43% | | 002168 | ST惠程 | 3.77 | -44.15 | -0.02 | -0.53% | 14063 | 528.45 | 0.18% | | 300194 | 福安药业 | 3.51 | 66.43 | -0.02 | -0.57% | 40468 | 1419.1 | 0.42% | | 920833 | 美心翼申 | 13.96 | 53.06 | -0.09 | -0.64% | 10040 | 1401.325 | 1.61% | | 002507 | 涪陵榨菜 | 11.47 | 17.23 | -0.08 | -0.69% | 29760 | 3425.08 | 0.26% | | 002996 | 顺博合金 | 6.30 | 18.23 | -0.05 | -0.79% | 40635 | 2572.05 | 0.98% | | 002872 | ST天圣 | 4.99 | -30.06 | -0.04 | -0.80% | 7453 | 371.86 | 0.35% | | 000565 | 渝三峡A | 6.15 | 96.30 | -0.05 | -0.81% | 40528 | 2490.09 | 0.93% | | 603758 | 秦安股份 | 9.91 | 31.05 | -0.09 | -0.90% | 22711 | 2261.71 | 0.52% | | 000514 | 渝开发 | 3.95 | -23.70 | -0.04 | -1.00% | 43253 | 1707.81 | 0.51% | | 600939 | 重庆建工 | 2.51 | -4.01 | -0.03 | -1.18% | 43420 | 1093.38 | 0.23% | | 301613 | 新铝时代 | 41.44 | 25.35 | -0.50 | -1.19% | 6813 | 2836.92 | 0.81% | | 601158 | 重庆水务 | 4.03 | 23.18 | -0.05 | -1.23% | 31085 | 1258.11 | 0.06% | | 300122 | 智飞生物 | 12.44 | -2.01 | -0.17 | -1.35% | 138236 | 17249.48 | 0.98% | | 600729 | 重百集团 | 19.69 | 10.21 | -0.28 | -1.40% | 12612 | 2498.11 | 0.66% | | 600917 | 重庆燃气 | 4.92 | 34.09 | -0.07 | -1.40% | 19452 | 960.99 | 0.12% | | 601827 | 三峰环境 | 7.61 | 10.17 | -0.11 | -1.42% | 28238 | 2172.51 | 0.17% | | 000625 | 长安汽车 | 7.28 | 23.48 | -0.11 | -1.49% | 304245 | 22256.25 | 0.37% | | 688410 | 山外山 | 14.51 | 28.39 | -0.23 | -1.56% | 28466.37 | 4162.212 | 0.89% | | 002004 | 华邦健康 | 4.13 | 11.96 | -0.07 | -1.67% | 69294 | 2880.32 | 0.37% | | 601127 | 赛力斯 | 65.03 | 19.00 | -1.11 | -1.68% | 144745 | 94522.93 | 0.93% | | 601963 | 重庆银行 | 11.06 | 6.89 | -0.20 | -1.78% | 39973 | 4445.39 | 0.20% | | 603717 | 天域生物 | 6.06 | -13.40 | -0.11 | -1.78% | 46078 | 2782.95 | 1.59% | | 600452 | 涪陵电力 | 10.15 | 25.80 | -0.19 | -1.84% | 160788 | 16445.8 | 1.46% | | 603191 | 望变电气 | 17.59 | 86.58 | -0.34 | -1.90% | 74840 | 13393.79 | 2.27% | | 600279 | 重庆港 | 3.97 | 80.62 | -0.08 | -1.98% | 69301 | 2764.6 | 0.58% | | 601965 | 中国汽研 | 13.12 | 12.53 | -0.27 | -2.02% | 45697 | 6020.86 | 0.46% | | 001696 | 宗申动力 | 23.73 | 44.48 | -0.49 | -2.02% | 533395 | 126894.2 | 5.98% | | 003006 | 百亚股份 | 14.77 | 28.71 | -0.32 | -2.12% | 18423 | 2729.29 | 0.43% | | 600132 | 重庆啤酒 | 44.92 | 18.18 | -0.98 | -2.14% | 22967 | 10372.5 | 0.47% | | 920370 | 新安洁 | 2.70 | -10.52 | -0.06 | -2.17% | 30248 | 823.1123 | 1.15% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.12 | -2.23% | 64805 | 3416.23 | 1.09% | | 002765 | 蓝黛科技 | 7.92 | 34.05 | -0.19 | -2.34% | 72326 | 5750.01 | 1.21% | | 920896 | 旺成科技 | 13.73 | 22.60 | -0.33 | -2.35% | 3620 | 499.1301 | 0.82% | | 920873 | 中设咨询 | 7.83 | -19.66 | -0.19 | -2.37% | 14864 | 1169.676 | 1.24% | | 600369 | 西南证券 | 3.96 | 23.35 | -0.11 | -2.70% | 228331 | 9169.351 | 0.34% | | 603697 | 有友食品 | 10.72 | 22.81 | -0.30 | -2.72% | 17886 | 1929.98 | 0.42% | | 001328 | 登康口腔 | 27.49 | 24.95 | -0.80 | -2.83% | 12789 | 3552.08 | 0.79% | | 301307 | 美利信 | 66.90 | -25.15 | -1.95 | -2.83% | 41004 | 27616.71 | 3.74% | | 601077 | 渝农商行 | 6.35 | 5.85 | -0.20 | -3.05% | 214306 | 13757.49 | 0.24% | | 600116 | 三峡水利 | 6.02 | 24.36 | -0.19 | -3.06% | 176620 | 10733.01 | 0.92% | | 600615 | 鑫源智造 | 10.63 | -172.61 | -0.41 | -3.71% | 56853 | 6092.75 | 2.52% | | 301107 | 瑜欣电子 | 23.97 | 55.03 | -0.94 | -3.77% | 28670 | 6938.03 | 3.49% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 9461 | 1463.854 | 1.28% | | 603601 | 再升科技 | 15.06 | 466.66 | -0.71 | -4.50% | 1408577 | 211598.3 | 12.33% | | 000591 | 太阳能 | 4.79 | 26.08 | -0.25 | -4.96% | 741055.1 | 35986.22 | 1.90% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 217639 | 3327.15 | 2.07% | | 000736 | 中交发展 | 4.15 | -2.56 | -0.24 | -5.47% | 121017 | 5111.94 | 1.62% | | 603976 | 正川股份 | 25.20 | 257.16 | -2.50 | -9.03% | 85699 | 22281.56 | 5.67% |
|