|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:68下跌家数:115平均涨幅:-0.25%平均换手:3.93%总成交额:1146.97亿元 更新时间：2026-06-18 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 528663 | 202713.8 | 10.69% | | 301217 | 铜冠铜箔 | 199.11 | 1004.99 | +17.42 | +9.59% | 428158 | 816990.2 | 5.16% | | 001226 | 拓山重工 | 54.15 | 176.46 | +4.43 | +8.91% | 52892 | 28298.21 | 15.59% | | 300877 | 金春股份 | 28.51 | 39.71 | +2.15 | +8.16% | 40267 | 11126.21 | 3.36% | | 688249 | 晶合集成 | 49.95 | 161.90 | +3.52 | +7.58% | 622919.5 | 304835.5 | 3.10% | | 300835 | 龙磁科技 | 207.01 | 147.29 | +13.81 | +7.15% | 66631 | 136703.6 | 8.01% | | 002208 | 合肥城建 | 18.79 | -27.21 | +1.21 | +6.88% | 1183694 | 216360.4 | 14.74% | | 603308 | 应流股份 | 68.16 | 122.85 | +4.19 | +6.55% | 448338 | 309703.1 | 6.60% | | 603110 | 东方材料 | 24.10 | 4362.80 | +1.44 | +6.35% | 209512 | 49553.96 | 10.41% | | 600520 | 三佳科技 | 32.70 | 386.66 | +1.86 | +6.03% | 211055 | 67754 | 13.32% | | 688486 | 龙迅股份 | 56.88 | 58.57 | +3.23 | +6.02% | 80194.59 | 45091.98 | 4.29% | | 688630 | 芯碁微装 | 502.09 | 190.92 | +26.32 | +5.53% | 46566.03 | 230003.4 | 3.53% | | 688165 | 埃夫特 | 21.00 | -24.93 | +1.07 | +5.37% | 201144.6 | 41790.8 | 3.85% | | 688733 | 壹石通 | 44.89 | -1829.43 | +2.22 | +5.20% | 213312.4 | 95331.47 | 10.68% | | 688416 | 恒烁股份 | 145.50 | -493.44 | +6.78 | +4.89% | 86628.05 | 125152.2 | 10.42% | | 001282 | 三联锻造 | 22.14 | 45.91 | +0.96 | +4.53% | 138361 | 30458.07 | 9.06% | | 688403 | 汇成股份 | 30.06 | 293.96 | +1.24 | +4.30% | 1100946 | 336147.7 | 11.11% | | 301297 | 富乐德 | 51.27 | 88.19 | +2.07 | +4.21% | 348243 | 174633.1 | 9.53% | | 688027 | 国盾量子 | 528.29 | 8129.46 | +20.45 | +4.03% | 33110.6 | 175587.7 | 4.12% | | 688077 | 大地熊 | 30.84 | 56.72 | +1.18 | +3.98% | 45289.11 | 13905.33 | 3.96% | | 300475 | 香农芯创 | 254.99 | 64.53 | +9.70 | +3.95% | 576283 | 1456952 | 12.80% | | 300520 | 科大国创 | 29.78 | -44.49 | +0.94 | +3.26% | 140687 | 41862.29 | 4.99% | | 301321 | 翰博高新 | 39.32 | -130.47 | +1.16 | +3.04% | 85738 | 33644.88 | 5.81% | | 688600 | 皖仪科技 | 30.65 | 56.75 | +0.88 | +2.96% | 74713.7 | 22760.2 | 5.55% | | 002171 | 楚江新材 | 15.42 | 63.90 | +0.42 | +2.80% | 2083991 | 318230.3 | 12.91% | | 600199 | 金种子酒 | 6.71 | -25.24 | +0.18 | +2.76% | 203131 | 13456.63 | 3.09% | | 600761 | 安徽合力 | 17.18 | 12.59 | +0.45 | +2.69% | 190607 | 32534.35 | 2.14% | | 688419 | 耐科装备 | 69.40 | 110.64 | +1.80 | +2.66% | 56435.39 | 38443.49 | 4.93% | | 002057 | 中钢天源 | 12.19 | 51.22 | +0.31 | +2.61% | 449945 | 54792.31 | 5.97% | | 301586 | 佳力奇 | 36.94 | 61.22 | +0.92 | +2.55% | 10230 | 3764.87 | 1.93% | | 002230 | 科大讯飞 | 42.63 | 118.67 | +1.04 | +2.50% | 652041 | 277530 | 2.98% | | 300956 | 英力股份 | 12.56 | 631.26 | +0.26 | +2.11% | 99541 | 12430.01 | 4.73% | | 600909 | 华安证券 | 8.97 | 22.34 | +0.18 | +2.05% | 2397674 | 212822.2 | 4.77% | | 603656 | 泰禾智能 | 18.57 | 104.05 | +0.37 | +2.03% | 39960 | 7408.75 | 2.18% | | 688352 | 颀中科技 | 19.15 | -401.25 | +0.34 | +1.81% | 430088.2 | 82317.82 | 11.75% | | 000417 | 合百集团 | 7.91 | 41.33 | +0.14 | +1.80% | 770524 | 60174.16 | 9.89% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 91980 | 3831.43 | 2.12% | | 603409 | 汇通控股 | 21.42 | 16.88 | +0.35 | +1.66% | 41906 | 8932.54 | 11.59% | | 002331 | 皖通科技 | 8.11 | -10.25 | +0.13 | +1.63% | 123590 | 9955.92 | 3.06% | | 003020 | 立方制药 | 15.34 | 21.58 | +0.22 | +1.46% | 27535 | 4232.76 | 1.63% | | 603293 | 埃泰克 | 42.54 | 30.19 | +0.60 | +1.43% | 23009 | 9670.86 | 6.56% | | 603429 | *ST集友 | 10.36 | -227.82 | +0.13 | +1.27% | 70711 | 7357.48 | 1.35% | | 000630 | 铜陵有色 | 7.65 | 39.01 | +0.09 | +1.19% | 8369829 | 645305.7 | 7.51% | | 301520 | 万邦医药 | 24.46 | 93.69 | +0.28 | +1.16% | 6145 | 1498.06 | 1.88% | | 002042 | 华孚时尚 | 3.74 | 86.29 | +0.04 | +1.08% | 400207 | 14769.5 | 2.35% | | 300816 | 艾可蓝 | 83.06 | 68.96 | +0.87 | +1.06% | 20430 | 17053.11 | 3.50% | | 688162 | 巨一科技 | 26.15 | 47.66 | +0.27 | +1.04% | 11775.22 | 3064.219 | 0.86% | | 600971 | 恒源煤电 | 7.31 | -46.56 | +0.07 | +0.97% | 180683 | 13039.92 | 1.51% | | 688367 | 工大高科 | 37.23 | 401.75 | +0.35 | +0.95% | 19463.75 | 7274.122 | 2.22% | | 301581 | 黄山谷捷 | 47.74 | 93.34 | +0.42 | +0.89% | 10911 | 5192.35 | 2.58% | | 002555 | 三七互娱 | 17.49 | 12.00 | +0.14 | +0.81% | 301375 | 52907.21 | 1.90% | | 603768 | 常青股份 | 10.11 | -11.77 | +0.08 | +0.80% | 24578 | 2470.49 | 1.03% | | 001390 | 古麒绒材 | 18.95 | 21.04 | +0.14 | +0.74% | 17155 | 3235.05 | 1.44% | | 300452 | 山河药辅 | 11.89 | 15.80 | +0.08 | +0.68% | 32195 | 3826.58 | 1.62% | | 002969 | 嘉美包装 | 15.60 | 121.56 | +0.10 | +0.65% | 329490 | 51485.02 | 3.02% | | 688251 | 井松智能 | 25.18 | 170.58 | +0.13 | +0.52% | 33346.61 | 8437.529 | 3.34% | | 688639 | 华恒生物 | 20.79 | 42.13 | +0.10 | +0.48% | 41872.69 | 8729.367 | 1.67% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 93846 | 14422.63 | 4.10% | | 688768 | 容知日新 | 55.05 | 71.43 | +0.25 | +0.46% | 17233.32 | 9447.727 | 1.97% | | 603150 | 万朗磁塑 | 78.71 | 66.88 | +0.35 | +0.45% | 20553 | 16283.36 | 2.40% | | 300692 | 中赋科技 | 7.56 | 64.85 | +0.03 | +0.40% | 136471 | 10392.34 | 2.66% | | 300009 | 安科生物 | 7.69 | 18.52 | +0.03 | +0.39% | 125284 | 9626.23 | 1.02% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 47609 | 2507.17 | 1.04% | | 300929 | 华骐环保 | 10.64 | -31.68 | +0.04 | +0.38% | 35908 | 3793.37 | 2.86% | | 301129 | 瑞纳智能 | 23.21 | 29.00 | +0.08 | +0.35% | 15573 | 3599.95 | 2.35% | | 603815 | 交建股份 | 5.95 | -4.85 | +0.02 | +0.34% | 140641 | 8330.311 | 2.27% | | 605189 | 富春染织 | 13.45 | 22.07 | +0.03 | +0.22% | 49320 | 6602.7 | 2.07% | | 600012 | 皖通高速 | 16.24 | 14.90 | +0.01 | +0.06% | 29916 | 4829.26 | 0.26% | | 600808 | 马钢股份 | 2.73 | -940.23 | 0.00 | 0.00% | 632400 | 17234.14 | 1.06% | | 601801 | 皖新传媒 | 5.20 | 13.58 | 0.00 | 0.00% | 96455 | 5027.55 | 0.49% | | 002541 | 鸿路钢构 | 16.60 | 17.84 | 0.00 | 0.00% | 119134 | 19719.05 | 2.40% | | 300134 | 大富科技 | 10.06 | -28.87 | -0.01 | -0.10% | 95924 | 9658.449 | 1.25% | | 600063 | 皖维高新 | 8.47 | 38.73 | -0.01 | -0.12% | 2067998 | 177060 | 9.99% | | 002597 | 金禾实业 | 20.98 | 59.30 | -0.03 | -0.14% | 77761 | 16065.63 | 1.37% | | 600054 | 黄山旅游 | 10.92 | 27.44 | -0.02 | -0.18% | 55952 | 6100.61 | 1.09% | | 603527 | 众源新材 | 14.70 | 158.36 | -0.03 | -0.20% | 224773 | 33071.64 | 7.09% | | 300815 | 玉禾田 | 18.54 | 13.17 | -0.05 | -0.27% | 31057 | 5762.3 | 0.79% | | 600444 | 国机通用 | 13.88 | 36.44 | -0.04 | -0.29% | 19028 | 2630.94 | 1.30% | | 300087 | 荃银高科 | 6.84 | -32.00 | -0.02 | -0.29% | 92592 | 6299.08 | 1.04% | | 688582 | 芯动联科 | 60.53 | 92.96 | -0.23 | -0.38% | 96606.94 | 58951.14 | 3.86% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.03 | -0.43% | 51437 | 3538.92 | 0.76% | | 603801 | 志邦家居 | 6.42 | 40.83 | -0.03 | -0.47% | 29937 | 1921.87 | 0.69% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 102308 | 6501.08 | 2.07% | | 688586 | 江航装备 | 12.54 | 194.88 | -0.06 | -0.48% | 74704.69 | 9487.313 | 0.94% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.07 | -0.59% | 26974 | 3160.58 | 3.57% | | 600577 | 精达股份 | 11.77 | 41.47 | -0.07 | -0.59% | 571842 | 67563.8 | 2.66% | | 301429 | 森泰股份 | 17.44 | 42.26 | -0.11 | -0.63% | 14044 | 2458.11 | 3.19% | | 301108 | 洁雅股份 | 25.67 | 37.29 | -0.18 | -0.70% | 26382 | 6819.46 | 4.07% | | 688781 | 视涯科技 | 50.75 | -276.18 | -0.37 | -0.72% | 30896.99 | 15768.53 | 7.57% | | 688679 | 通源环境 | 49.51 | -168.34 | -0.39 | -0.78% | 27471 | 13706.83 | 2.09% | | 600990 | 四创电子 | 18.89 | -15.79 | -0.15 | -0.79% | 30866 | 5873.97 | 1.15% | | 603199 | 九华旅游 | 31.39 | 16.26 | -0.25 | -0.79% | 14128 | 4416.2 | 1.28% | | 688219 | 会通股份 | 12.47 | 34.22 | -0.10 | -0.80% | 132330.7 | 16481.42 | 2.41% | | 603284 | 林平发展 | 38.34 | 16.04 | -0.31 | -0.80% | 6677 | 2570.17 | 3.61% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 63538 | 3110.54 | 0.67% | | 000619 | 海螺新材 | 4.78 | -24.22 | -0.04 | -0.83% | 76989 | 3672.66 | 2.14% | | 002690 | 美亚光电 | 14.84 | 18.02 | -0.13 | -0.87% | 48635 | 7274.45 | 1.12% | | 001217 | 华尔泰 | 9.10 | -49.46 | -0.08 | -0.87% | 33972 | 3081.63 | 1.04% | | 301529 | 福赛科技 | 103.63 | 90.55 | -0.92 | -0.88% | 29123 | 30585.36 | 4.58% | | 600935 | 华塑股份 | 2.21 | -69.81 | -0.02 | -0.90% | 116167 | 2555.03 | 0.33% | | 920981 | 晶赛科技 | 41.49 | 251.05 | -0.39 | -0.93% | 49997 | 21049.71 | 13.00% | | 002817 | 黄山胶囊 | 6.14 | 28.92 | -0.06 | -0.97% | 55085 | 3386.36 | 1.90% | | 301234 | 五洲医疗 | 38.66 | 123.37 | -0.38 | -0.97% | 19290 | 7452.56 | 4.78% | | 003038 | 鑫铂股份 | 12.00 | -12.44 | -0.12 | -0.99% | 39991 | 4805.56 | 2.44% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 39517 | 10208.85 | 3.08% | | 600218 | 全柴动力 | 7.80 | 51.64 | -0.08 | -1.02% | 38614 | 3017.68 | 0.89% | | 002997 | 瑞鹄模具 | 30.78 | 16.06 | -0.33 | -1.06% | 38355 | 11886.81 | 1.83% | | 603596 | 伯特利 | 28.60 | 19.63 | -0.31 | -1.07% | 145770 | 41845.28 | 1.62% | | 000868 | 安凯客车 | 3.59 | -58.39 | -0.04 | -1.10% | 107772 | 3861.26 | 1.15% | | 301049 | 超越科技 | 19.15 | -13.89 | -0.22 | -1.14% | 12340 | 2376.33 | 2.88% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 117514 | 5481.38 | 0.63% | | 002074 | 国轩高科 | 29.73 | 23.41 | -0.39 | -1.29% | 302538 | 89798.71 | 1.74% | | 000887 | 中鼎股份 | 21.81 | 19.03 | -0.29 | -1.31% | 421294 | 92393.6 | 3.21% | | 300783 | 三只松鼠 | 16.37 | 34.67 | -0.22 | -1.33% | 39459 | 6477.98 | 1.41% | | 300886 | 华业香料 | 21.51 | 69.51 | -0.30 | -1.38% | 13588 | 2932.69 | 2.90% | | 301501 | 恒鑫生活 | 26.15 | 22.19 | -0.37 | -1.40% | 5902 | 1552.5 | 1.36% | | 603356 | 华菱精工 | 18.26 | -17.65 | -0.26 | -1.40% | 38155 | 6959.45 | 2.86% | | 300595 | 欧普康视 | 11.03 | 21.22 | -0.16 | -1.43% | 67782 | 7540.93 | 1.01% | | 603589 | 口子窖 | 19.63 | 29.99 | -0.29 | -1.46% | 43997 | 8610.489 | 0.74% | | 300274 | 阳光电源 | 146.95 | 25.54 | -2.20 | -1.48% | 602626 | 890710.4 | 3.80% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 1157834 | 15459.62 | 1.84% | | 001311 | 多利科技 | 17.83 | 34.74 | -0.28 | -1.55% | 37875 | 6764.8 | 2.14% | | 300577 | 开润股份 | 15.21 | 10.59 | -0.24 | -1.55% | 15745 | 2400.93 | 1.10% | | 002140 | 东华科技 | 9.88 | 12.61 | -0.16 | -1.59% | 50983 | 5032.03 | 0.72% | | 605108 | 同庆楼 | 12.20 | 47.29 | -0.20 | -1.61% | 21519 | 2630.22 | 0.83% | | 300862 | 蓝盾光电 | 21.61 | -41.95 | -0.37 | -1.68% | 87084 | 18962.49 | 5.73% | | 300883 | 龙利得 | 6.34 | -168.76 | -0.11 | -1.71% | 267527 | 17068.04 | 8.09% | | 603689 | 皖天然气 | 7.42 | 11.54 | -0.13 | -1.72% | 36516 | 2719.92 | 0.70% | | 301167 | 建研设计 | 13.39 | 70.64 | -0.24 | -1.76% | 22312 | 2996.67 | 3.09% | | 603357 | 设计总院 | 6.43 | 12.01 | -0.12 | -1.83% | 23116 | 1493.64 | 0.41% | | 688659 | 元琛科技 | 10.56 | -58.26 | -0.20 | -1.86% | 80253.35 | 8403.97 | 5.02% | | 000850 | 华茂股份 | 3.67 | 70.12 | -0.07 | -1.87% | 78543 | 2896.27 | 0.83% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 536831 | 19654.7 | 1.38% | | 300088 | 长信科技 | 10.37 | 150.75 | -0.20 | -1.89% | 6354571 | 661550.5 | 25.57% | | 920357 | 雅葆轩 | 21.53 | 30.08 | -0.42 | -1.91% | 52662 | 11340.38 | 8.36% | | 002298 | 中电鑫龙 | 8.16 | -14.30 | -0.16 | -1.92% | 193830 | 15911.2 | 2.93% | | 601606 | 长城军工 | 30.53 | 3192.49 | -0.61 | -1.96% | 99101 | 30461.4 | 1.37% | | 002226 | 江南化工 | 4.95 | 17.82 | -0.10 | -1.98% | 181075 | 8956.5 | 0.68% | | 600551 | 时代出版 | 7.05 | 11.92 | -0.15 | -2.08% | 33960 | 2402.25 | 0.50% | | 000713 | 国投丰乐 | 5.58 | 74.41 | -0.12 | -2.11% | 52757 | 2949.14 | 0.86% | | 000596 | 古井贡酒 | 82.19 | 15.37 | -1.87 | -2.22% | 33091 | 27234.92 | 0.81% | | 002014 | 永新股份 | 10.35 | 14.41 | -0.24 | -2.27% | 28286 | 2917.62 | 0.47% | | 600502 | 安徽建工 | 4.51 | 5.00 | -0.11 | -2.38% | 270001 | 12311.43 | 1.57% | | 600375 | 汉马科技 | 3.99 | 101.59 | -0.10 | -2.44% | 320441 | 12839.69 | 2.19% | | 002557 | 洽洽食品 | 18.85 | 23.29 | -0.48 | -2.48% | 69849 | 13282.65 | 1.38% | | 603395 | 红四方 | 21.87 | 111.74 | -0.56 | -2.50% | 23126 | 5089.69 | 3.56% | | 002005 | ST德豪 | 2.65 | 109.12 | -0.07 | -2.57% | 127678 | 3414.99 | 0.73% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 213626 | 7210.06 | 1.07% | | 000728 | 国元证券 | 7.06 | 13.24 | -0.19 | -2.62% | 296800 | 21122.09 | 0.68% | | 600585 | 海螺水泥 | 17.75 | 12.11 | -0.49 | -2.69% | 568674 | 101515.2 | 1.42% | | 001230 | 劲旅环境 | 18.32 | 19.90 | -0.51 | -2.71% | 37569 | 6932.74 | 3.42% | | 600255 | 鑫科材料 | 4.25 | 199.80 | -0.12 | -2.75% | 1886519 | 81085.5 | 10.44% | | 920992 | 中科美菱 | 12.68 | 61.03 | -0.36 | -2.76% | 14411 | 1868.325 | 2.94% | | 600318 | 新力金融 | 6.22 | 82.77 | -0.18 | -2.81% | 87924 | 5522.59 | 1.71% | | 300218 | 安利股份 | 12.67 | 30.37 | -0.37 | -2.84% | 41740 | 5359.44 | 1.93% | | 600418 | 江淮汽车 | 30.76 | -33.25 | -0.92 | -2.90% | 539089 | 167782.9 | 2.47% | | 002538 | ST司特 | 5.67 | 24.68 | -0.17 | -2.91% | 101554 | 5799.6 | 1.19% | | 688610 | 埃科光电 | 232.66 | 201.41 | -7.04 | -2.94% | 11735.56 | 27555.63 | 2.87% | | 002361 | 神剑股份 | 15.16 | -3757.36 | -0.46 | -2.94% | 1418780 | 215900.1 | 17.54% | | 600237 | 铜峰电子 | 12.19 | 65.55 | -0.37 | -2.95% | 1013662 | 124028.2 | 16.23% | | 603198 | 迎驾贡酒 | 31.92 | 12.82 | -0.99 | -3.01% | 60454 | 19293.76 | 0.76% | | 600470 | 六国化工 | 5.38 | -5.85 | -0.17 | -3.06% | 227603 | 12395.03 | 4.36% | | 920718 | 合肥高科 | 10.03 | 40.47 | -0.32 | -3.09% | 7257 | 735.9877 | 1.68% | | 600985 | 淮北矿业 | 14.97 | 30.88 | -0.48 | -3.11% | 291433 | 44058.7 | 1.08% | | 920478 | 峆一药业 | 8.58 | 27.68 | -0.29 | -3.27% | 20588 | 1797.447 | 3.11% | | 920191 | 瑞尔竞达 | 10.56 | 20.64 | -0.36 | -3.30% | 18160 | 1945.008 | 4.55% | | 603599 | 广信股份 | 10.42 | 14.52 | -0.36 | -3.34% | 149058 | 15642.23 | 1.64% | | 001387 | 雪祺电气 | 12.63 | 25.64 | -0.44 | -3.37% | 103039 | 13288.09 | 8.84% | | 000859 | 国风新材 | 11.43 | -146.46 | -0.41 | -3.46% | 680058 | 78280.89 | 7.59% | | 600552 | 凯盛科技 | 23.29 | 165.74 | -0.84 | -3.48% | 1395386 | 326068.8 | 14.77% | | 002607 | 中公教育 | 1.90 | 208.42 | -0.07 | -3.55% | 1817174 | 34811.48 | 3.28% | | 002136 | 安纳达 | 13.00 | -37.31 | -0.48 | -3.56% | 114841 | 15137.21 | 5.35% | | 000521 | 长虹美菱 | 5.55 | 19.12 | -0.21 | -3.65% | 109981 | 6160.06 | 1.26% | | 003027 | 同兴科技 | 18.95 | 35.02 | -0.74 | -3.76% | 31965 | 6130.01 | 3.05% | | 002571 | 德力股份 | 10.82 | -16.97 | -0.43 | -3.82% | 91023 | 9959.98 | 3.05% | | 001279 | 强邦新材 | 26.49 | 107.74 | -1.11 | -4.02% | 14690 | 3924.14 | 3.67% | | 920000 | 安徽凤凰 | 12.36 | 16.90 | -0.53 | -4.11% | 7224 | 904.2618 | 1.25% | | 920016 | 中草香料 | 13.28 | 47.31 | -0.58 | -4.18% | 7652 | 1025.784 | 2.23% | | 920856 | 浩淼科技 | 9.14 | 171.72 | -0.40 | -4.19% | 12313 | 1139.478 | 2.32% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.18 | -4.46% | 194073 | 7586.94 | 2.42% | | 920489 | 佳先股份 | 15.10 | -263.33 | -0.73 | -4.61% | 46324 | 7078.989 | 5.34% | | 601918 | 新集能源 | 8.90 | 10.71 | -0.49 | -5.22% | 557034 | 50690 | 2.15% | | 603031 | 安孚科技 | 50.01 | 64.81 | -2.84 | -5.37% | 263446 | 134903.8 | 8.38% | | 000543 | 皖能电力 | 8.02 | 8.46 | -0.55 | -6.42% | 794384.9 | 65226.58 | 3.50% | | 600983 | 惠而浦 | 7.68 | 11.80 | -0.62 | -7.47% | 75420 | 5825.91 | 0.98% | | 688551 | 科威尔 | 70.11 | 115.91 | -7.09 | -9.18% | 102289.9 | 73040.95 | 12.17% |
|