|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:53下跌家数:122平均涨幅:-0.59%平均换手:2.08%总成交额:458.57亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 97.56 | -53.36 | +7.36 | +8.16% | 53599.18 | 50601.17 | 6.46% | | 002969 | 嘉美包装 | 28.42 | 210.67 | +1.95 | +7.37% | 784896 | 216456.2 | 7.19% | | 600470 | 六国化工 | 9.03 | -21.36 | +0.50 | +5.86% | 1293867 | 118132.6 | 24.81% | | 688367 | 工大高科 | 36.70 | 261.40 | +1.58 | +4.50% | 17296.22 | 6221.035 | 1.97% | | 920016 | 中草香料 | 19.98 | 75.67 | +0.75 | +3.90% | 12396 | 2462.968 | 3.62% | | 300475 | 香农芯创 | 158.43 | 284.26 | +4.88 | +3.18% | 150192 | 232322.8 | 3.37% | | 600054 | 黄山旅游 | 13.85 | 35.62 | +0.39 | +2.90% | 230166 | 32119.22 | 4.48% | | 002140 | 东华科技 | 14.61 | 22.60 | +0.41 | +2.89% | 251295 | 37586.91 | 3.55% | | 300087 | 荃银高科 | 9.30 | 6070.10 | +0.26 | +2.88% | 317514 | 29414.85 | 3.52% | | 600199 | 金种子酒 | 9.20 | -23.41 | +0.25 | +2.79% | 192239 | 17597.8 | 2.92% | | 600318 | 新力金融 | 8.93 | 122.23 | +0.23 | +2.64% | 314035 | 28103.71 | 6.12% | | 000713 | 国投丰乐 | 7.32 | 116.44 | +0.18 | +2.52% | 226542 | 16505.8 | 3.69% | | 301129 | 瑞纳智能 | 28.52 | 55.91 | +0.69 | +2.48% | 28240 | 8007.221 | 4.26% | | 300862 | 蓝盾光电 | 23.73 | -94.88 | +0.51 | +2.20% | 31479 | 7401.312 | 2.08% | | 002298 | 中电鑫龙 | 12.19 | -7.88 | +0.24 | +2.01% | 714864 | 85805.75 | 10.82% | | 002014 | 永新股份 | 12.42 | 16.11 | +0.24 | +1.97% | 40248 | 4936.932 | 0.67% | | 688165 | 埃夫特-U | 19.33 | -40.02 | +0.37 | +1.95% | 62079.93 | 11922.94 | 1.19% | | 600520 | 三佳科技 | 27.53 | 481.09 | +0.51 | +1.89% | 23827 | 6505.838 | 1.50% | | 002361 | 神剑股份 | 12.85 | 351.53 | +0.20 | +1.58% | 489864 | 62830.24 | 6.05% | | 600012 | 皖通高速 | 15.36 | 15.04 | +0.23 | +1.52% | 32999 | 5039.35 | 0.28% | | 603409 | 汇通控股 | 39.00 | 30.92 | +0.58 | +1.51% | 10094 | 3926.096 | 2.79% | | 603801 | 志邦家居 | 9.62 | 14.29 | +0.13 | +1.37% | 33022 | 3173.401 | 0.76% | | 688251 | 井松智能 | 33.97 | 103.46 | +0.45 | +1.34% | 17748.14 | 5981.977 | 1.78% | | 603198 | 迎驾贡酒 | 35.87 | 13.70 | +0.39 | +1.10% | 23798 | 8516.416 | 0.30% | | 300783 | 三只松鼠 | 19.31 | 34.14 | +0.20 | +1.05% | 37099 | 7164.342 | 1.32% | | 600575 | 淮河能源 | 3.98 | 37.15 | +0.04 | +1.02% | 483978 | 19141.41 | 1.25% | | 688679 | 通源环境 | 43.33 | -3038.71 | +0.43 | +1.00% | 12476.57 | 5381.978 | 0.95% | | 603589 | 口子窖 | 27.28 | 15.02 | +0.27 | +1.00% | 28274 | 7700.273 | 0.47% | | 301297 | 富乐德 | 35.28 | 193.67 | +0.34 | +0.97% | 19740 | 6915.077 | 0.54% | | 300595 | 欧普康视 | 15.80 | 28.77 | +0.15 | +0.96% | 61388 | 9670.729 | 0.92% | | 603768 | 常青股份 | 11.78 | -39.77 | +0.11 | +0.94% | 18606 | 2183.608 | 0.78% | | 002208 | 合肥城建 | 15.68 | -68.48 | +0.14 | +0.90% | 255990 | 39677.75 | 3.19% | | 000596 | 古井贡酒 | 114.63 | 12.81 | +0.94 | +0.83% | 20405 | 23373.53 | 0.50% | | 920489 | 佳先股份 | 16.49 | -608.57 | +0.12 | +0.73% | 10130 | 1663.573 | 1.17% | | 001279 | 强邦新材 | 33.28 | 91.24 | +0.24 | +0.73% | 4169 | 1388.185 | 1.04% | | 603527 | 众源新材 | 12.50 | 29.19 | +0.09 | +0.73% | 211207 | 26627.02 | 6.66% | | 600237 | 铜峰电子 | 10.25 | 56.89 | +0.07 | +0.69% | 153387 | 15629.8 | 2.46% | | 300816 | 艾可蓝 | 68.28 | 75.45 | +0.45 | +0.66% | 16043 | 10898.41 | 2.83% | | 300009 | 安科生物 | 9.63 | 24.07 | +0.06 | +0.63% | 65361 | 6278.589 | 0.53% | | 000859 | 国风新材 | 10.85 | -165.23 | +0.04 | +0.37% | 347228 | 37609.66 | 3.88% | | 002074 | 国轩高科 | 38.87 | 21.19 | +0.14 | +0.36% | 268149 | 103752.7 | 1.54% | | 002331 | 皖通科技 | 8.75 | -1504.37 | +0.03 | +0.34% | 31185 | 2725.776 | 0.79% | | 688403 | 汇成股份 | 15.37 | 86.00 | +0.05 | +0.33% | 136171 | 20629.11 | 1.57% | | 300929 | 华骐环保 | 12.66 | -53.44 | +0.04 | +0.32% | 22684 | 2887.617 | 1.81% | | 002557 | 洽洽食品 | 22.47 | 29.05 | +0.07 | +0.31% | 39109 | 8813.165 | 0.77% | | 003020 | 立方制药 | 24.16 | 28.27 | +0.06 | +0.25% | 8054 | 1939.608 | 0.58% | | 688352 | 颀中科技 | 13.58 | 60.75 | +0.03 | +0.22% | 44301.43 | 5954.091 | 1.21% | | 688586 | 江航装备 | 13.79 | 350.07 | +0.02 | +0.15% | 43314.07 | 5942.443 | 0.55% | | 002136 | 安纳达 | 14.57 | -41.25 | +0.02 | +0.14% | 179868 | 26634.35 | 8.39% | | 603199 | 九华旅游 | 42.62 | 22.13 | +0.05 | +0.12% | 19270 | 8280.8 | 1.74% | | 002690 | 美亚光电 | 18.80 | 23.10 | +0.02 | +0.11% | 21539 | 4047.257 | 0.50% | | 920357 | 雅葆轩 | 24.46 | 31.94 | +0.02 | +0.08% | 5694 | 1389.309 | 1.68% | | 603110 | 东方材料 | 16.97 | 766.87 | +0.01 | +0.06% | 48833 | 8341.569 | 2.43% | | 000153 | 丰原药业 | 6.67 | 27.23 | 0.00 | 0.00% | 39731 | 2663.818 | 0.87% | | 000868 | 安凯客车 | 4.65 | 857.78 | 0.00 | 0.00% | 43434 | 2019.026 | 0.59% | | 601801 | 皖新传媒 | 6.79 | 15.66 | 0.00 | 0.00% | 76591 | 5201.382 | 0.39% | | 002556 | 辉隆股份 | 6.95 | 43.78 | 0.00 | 0.00% | 218901 | 15381.58 | 2.31% | | 300247 | 融捷健康 | 4.74 | 49.53 | 0.00 | 0.00% | 84842 | 4014.074 | 1.06% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300452 | 山河药辅 | 15.28 | 27.65 | 0.00 | 0.00% | 30221 | 4631.153 | 1.52% | | 002743 | 富煌钢构 | 6.16 | 108.17 | 0.00 | 0.00% | 385356 | 24135.75 | 8.87% | | 603656 | 泰禾智能 | 22.48 | 134.51 | 0.00 | 0.00% | 11051 | 2486.66 | 0.60% | | 001390 | 古麒绒材 | 22.79 | 26.88 | -0.01 | -0.04% | 4838 | 1100.256 | 0.97% | | 300956 | 英力股份 | 16.13 | 264.92 | -0.01 | -0.06% | 15150 | 2445.002 | 0.72% | | 600990 | 四创电子 | 24.96 | -22.89 | -0.04 | -0.16% | 16537 | 4121.898 | 0.61% | | 600909 | 华安证券 | 6.13 | 14.64 | -0.01 | -0.16% | 304704 | 18633.55 | 0.61% | | 301501 | 恒鑫生活 | 39.37 | 23.98 | -0.08 | -0.20% | 3190 | 1257.312 | 0.86% | | 300692 | 中赋科技 | 8.05 | 54.24 | -0.02 | -0.25% | 84495 | 6817.26 | 2.01% | | 000728 | 国元证券 | 7.94 | 12.88 | -0.02 | -0.25% | 117563 | 9309.09 | 0.27% | | 605189 | 富春染织 | 14.54 | 61.71 | -0.04 | -0.27% | 16584 | 2429.479 | 0.85% | | 301429 | 森泰股份 | 20.99 | 47.93 | -0.06 | -0.29% | 8471 | 1789.197 | 1.92% | | 688486 | 龙迅股份 | 67.03 | 51.98 | -0.20 | -0.30% | 7079.76 | 4718.736 | 0.53% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.01 | -0.34% | 56515 | 1678.754 | 0.32% | | 605108 | 同庆楼 | 17.52 | 97.16 | -0.06 | -0.34% | 12572 | 2211.416 | 0.48% | | 001387 | 雪祺电气 | 14.01 | 27.31 | -0.05 | -0.36% | 20431 | 2876.17 | 1.79% | | 600418 | 江淮汽车 | 48.83 | -28.64 | -0.18 | -0.37% | 131873 | 64366.33 | 0.60% | | 603395 | 红四方 | 32.87 | 314.70 | -0.13 | -0.39% | 71633 | 23896.04 | 11.02% | | 001230 | 劲旅环境 | 24.76 | 21.96 | -0.10 | -0.40% | 15260 | 3755.517 | 1.94% | | 301586 | 佳力奇 | 46.23 | 59.68 | -0.19 | -0.41% | 4218 | 1959.167 | 0.79% | | 920718 | 合肥高科 | 13.98 | 19.58 | -0.06 | -0.43% | 2220 | 309.8041 | 0.51% | | 002347 | 泰尔股份 | 8.87 | -191.95 | -0.04 | -0.45% | 67495 | 5991.853 | 1.37% | | 300134 | 大富科技 | 11.07 | -20.16 | -0.05 | -0.45% | 50465 | 5583.142 | 0.71% | | 002997 | 瑞鹄模具 | 32.52 | 15.04 | -0.15 | -0.46% | 7179 | 2340.894 | 0.34% | | 000619 | 海螺新材 | 6.34 | -23.74 | -0.03 | -0.47% | 47150 | 3015.911 | 1.31% | | 600551 | 时代出版 | 8.40 | 13.71 | -0.04 | -0.47% | 41647 | 3508.69 | 0.61% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.04 | -0.48% | 24643 | 2049.328 | 0.44% | | 300577 | 开润股份 | 20.02 | 14.20 | -0.10 | -0.50% | 4556 | 914.7199 | 0.32% | | 301529 | 福赛科技 | 106.10 | 59.11 | -0.55 | -0.52% | 12676 | 13546.39 | 2.80% | | 920856 | 浩淼科技 | 14.42 | 34.17 | -0.08 | -0.55% | 2354 | 340.8483 | 0.44% | | 301234 | 五洲医疗 | 37.81 | 106.49 | -0.21 | -0.55% | 5100 | 1942.792 | 1.27% | | 688162 | 巨一科技 | 32.95 | 48.35 | -0.21 | -0.63% | 9642.059 | 3166.606 | 0.70% | | 301519 | 舜禹股份 | 15.23 | -127.64 | -0.10 | -0.65% | 14066 | 2154.646 | 1.86% | | 301049 | 超越科技 | 24.19 | -18.70 | -0.16 | -0.66% | 6398 | 1559.143 | 1.49% | | 301217 | 铜冠铜箔 | 40.85 | 5017.23 | -0.28 | -0.68% | 128469 | 52363.19 | 1.55% | | 920981 | 晶赛科技 | 29.85 | 424.25 | -0.21 | -0.70% | 3110 | 934.6419 | 0.83% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.21 | -0.70% | 11771 | 3521.85 | 2.70% | | 600985 | 淮北矿业 | 14.09 | 21.24 | -0.10 | -0.70% | 141805 | 20122.92 | 0.53% | | 301581 | 黄山谷捷 | 49.10 | 54.83 | -0.36 | -0.73% | 2846 | 1398.166 | 0.58% | | 000930 | 中粮科技 | 7.90 | 154.85 | -0.06 | -0.75% | 724667.1 | 57421.79 | 3.90% | | 000521 | 长虹美菱 | 6.34 | 9.94 | -0.05 | -0.78% | 56246 | 3565.842 | 0.64% | | 000417 | 合百集团 | 7.26 | 36.75 | -0.06 | -0.82% | 57341 | 4186.11 | 0.74% | | 920478 | 峆一药业 | 17.49 | 23.65 | -0.15 | -0.85% | 3981 | 698.9419 | 0.84% | | 600585 | 海螺水泥 | 25.12 | 15.12 | -0.22 | -0.87% | 162891 | 41260.38 | 0.41% | | 688582 | 芯动联科 | 61.47 | 81.67 | -0.54 | -0.87% | 18000.94 | 10999.88 | 0.72% | | 000887 | 中鼎股份 | 19.12 | 16.70 | -0.17 | -0.88% | 87531 | 16681.04 | 0.67% | | 600375 | 汉马科技 | 5.57 | 15.66 | -0.05 | -0.89% | 57667 | 3220.083 | 0.39% | | 603031 | 安孚科技 | 53.98 | 61.58 | -0.50 | -0.92% | 54457 | 29438.45 | 2.58% | | 300877 | 金春股份 | 30.82 | 40.13 | -0.29 | -0.93% | 15548 | 4831 | 1.30% | | 002817 | 黄山胶囊 | 8.44 | 43.70 | -0.08 | -0.94% | 56261 | 4775.607 | 1.94% | | 002230 | 科大讯飞 | 51.30 | 141.66 | -0.50 | -0.97% | 176224 | 90245.27 | 0.80% | | 301108 | 洁雅股份 | 30.48 | 65.12 | -0.30 | -0.97% | 5430 | 1661.122 | 0.84% | | 600502 | 安徽建工 | 4.95 | 7.13 | -0.05 | -1.00% | 195415 | 9687.951 | 1.14% | | 002538 | 司尔特 | 7.79 | 30.69 | -0.08 | -1.02% | 295022 | 23551.91 | 3.46% | | 002555 | 三七互娱 | 23.30 | 16.52 | -0.24 | -1.02% | 254073 | 59207.63 | 1.59% | | 603689 | 皖天然气 | 8.52 | 14.36 | -0.09 | -1.05% | 58442 | 5003.897 | 1.12% | | 300274 | 阳光电源 | 173.52 | 23.49 | -1.87 | -1.07% | 508526 | 886037.1 | 3.20% | | 300815 | 玉禾田 | 22.64 | 17.67 | -0.25 | -1.09% | 32346 | 7306.411 | 0.83% | | 301520 | 万邦医药 | 42.48 | 69.34 | -0.47 | -1.09% | 2538 | 1087.116 | 1.15% | | 300883 | 龙利得 | 7.04 | -283.42 | -0.08 | -1.12% | 45042 | 3199.051 | 1.36% | | 920992 | 中科美菱 | 15.46 | 78.49 | -0.18 | -1.15% | 5525 | 857.6907 | 1.14% | | 688219 | 会通股份 | 11.40 | 30.46 | -0.14 | -1.21% | 39000.14 | 4467.068 | 0.71% | | 002571 | 德力股份 | 12.20 | -20.77 | -0.15 | -1.21% | 57007 | 7002.351 | 1.91% | | 603596 | 伯特利 | 47.89 | 21.97 | -0.59 | -1.22% | 55968 | 26700.47 | 0.92% | | 603284 | 林平发展 | 48.67 | 24.80 | -0.60 | -1.22% | 10718 | 5235.456 | 5.80% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | -0.28 | -1.23% | 37930 | 8572.9 | 0.76% | | 688768 | 容知日新 | 48.01 | 50.34 | -0.64 | -1.32% | 9518.139 | 4564.158 | 1.09% | | 002042 | 华孚时尚 | 4.49 | -37.57 | -0.06 | -1.32% | 316920 | 14226.21 | 1.86% | | 300088 | 长信科技 | 6.72 | 48.05 | -0.09 | -1.32% | 495610 | 33194 | 1.99% | | 002607 | 中公教育 | 2.88 | 165.24 | -0.04 | -1.37% | 938823.1 | 27111.4 | 1.85% | | 300218 | 安利股份 | 16.56 | 21.74 | -0.23 | -1.37% | 30678 | 5111.012 | 1.42% | | 688659 | 元琛科技 | 10.64 | -27.37 | -0.15 | -1.39% | 13502.49 | 1452.667 | 0.84% | | 688610 | 埃科光电 | 73.11 | 88.36 | -1.05 | -1.42% | 6403.9 | 4651.006 | 1.56% | | 600444 | 国机通用 | 18.60 | 46.54 | -0.27 | -1.43% | 23395 | 4398.36 | 1.60% | | 601918 | 新集能源 | 8.16 | 10.24 | -0.12 | -1.45% | 411433 | 33926.08 | 1.59% | | 301167 | 建研设计 | 17.88 | 90.15 | -0.28 | -1.54% | 17494 | 3149.557 | 2.46% | | 688249 | 晶合集成 | 31.65 | 91.26 | -0.50 | -1.56% | 157902.8 | 49508.57 | 1.33% | | 002226 | 江南化工 | 6.20 | 20.39 | -0.10 | -1.59% | 290698 | 18116.89 | 1.10% | | 688733 | 壹石通 | 31.39 | -378.20 | -0.51 | -1.60% | 36665.47 | 11471.53 | 1.84% | | 600971 | 恒源煤电 | 7.82 | 341.65 | -0.13 | -1.64% | 153733 | 12152.84 | 1.28% | | 600255 | 鑫科材料 | 3.54 | 151.80 | -0.06 | -1.67% | 360947 | 12822.55 | 2.00% | | 001282 | 三联锻造 | 22.32 | 36.80 | -0.38 | -1.67% | 22126 | 4981.13 | 2.83% | | 001226 | 拓山重工 | 44.84 | 156.12 | -0.78 | -1.71% | 7691 | 3499.834 | 2.27% | | 688639 | 华恒生物 | 35.50 | 47.42 | -0.62 | -1.72% | 61564.78 | 22010.4 | 2.46% | | 002983 | 芯瑞达 | 25.19 | 40.90 | -0.44 | -1.72% | 22362 | 5646.258 | 1.74% | | 001217 | 华尔泰 | 13.17 | 148.39 | -0.24 | -1.79% | 102327 | 13734.35 | 3.11% | | 603308 | 应流股份 | 60.70 | 116.60 | -1.12 | -1.81% | 193197 | 115153.4 | 2.85% | | 301408 | 华人健康 | 18.11 | 38.84 | -0.34 | -1.84% | 38980 | 7126.321 | 1.70% | | 600935 | 华塑股份 | 3.19 | -34.03 | -0.06 | -1.85% | 1189598 | 38800.34 | 3.39% | | 600983 | 惠而浦 | 11.41 | 18.79 | -0.22 | -1.89% | 29672 | 3400.39 | 0.39% | | 300388 | 节能国祯 | 8.71 | 16.35 | -0.17 | -1.91% | 63697 | 5568.666 | 0.94% | | 600552 | 凯盛科技 | 13.21 | 79.48 | -0.27 | -2.00% | 129249 | 17092.92 | 1.37% | | 002171 | 楚江新材 | 12.15 | 34.67 | -0.25 | -2.02% | 225759 | 27411.65 | 1.40% | | 601606 | 长城军工 | 42.82 | -101.70 | -0.90 | -2.06% | 67314 | 28895.1 | 0.93% | | 301321 | 翰博高新 | 21.13 | -31.64 | -0.45 | -2.09% | 16014 | 3410.771 | 1.08% | | 603815 | 交建股份 | 6.49 | 24.08 | -0.14 | -2.11% | 90532 | 5932.231 | 1.46% | | 688077 | 大地熊 | 31.52 | 77.40 | -0.68 | -2.11% | 18978.65 | 6050.195 | 1.66% | | 603150 | 万朗磁塑 | 54.92 | 38.14 | -1.20 | -2.14% | 15881 | 8743.892 | 1.86% | | 603599 | 广信股份 | 15.42 | 19.36 | -0.35 | -2.22% | 163205 | 25779.6 | 1.79% | | 000850 | 华茂股份 | 5.21 | 16.04 | -0.12 | -2.25% | 89936 | 4726.618 | 0.95% | | 600567 | 山鹰国际 | 1.68 | -13.10 | -0.04 | -2.33% | 849743.1 | 14441.53 | 1.35% | | 920000 | 安徽凤凰 | 17.35 | 23.79 | -0.42 | -2.36% | 3920 | 685.0987 | 0.68% | | 003038 | 鑫铂股份 | 15.90 | 99.48 | -0.40 | -2.45% | 48095 | 7708.41 | 2.95% | | 600063 | 皖维高新 | 7.55 | 28.43 | -0.19 | -2.45% | 771414 | 60075.63 | 3.73% | | 000543 | 皖能电力 | 8.67 | 8.23 | -0.22 | -2.47% | 389525 | 34023.83 | 1.72% | | 001311 | 多利科技 | 33.29 | 37.62 | -0.88 | -2.58% | 16387 | 5502.682 | 1.20% | | 603356 | 华菱精工 | 19.01 | -14.22 | -0.51 | -2.61% | 30127 | 5743.172 | 2.26% | | 600761 | 安徽合力 | 19.67 | 13.88 | -0.54 | -2.67% | 137931 | 27123.32 | 1.55% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.12 | -2.75% | 228310 | 9759.506 | 1.15% | | 600218 | 全柴动力 | 10.51 | 50.59 | -0.32 | -2.95% | 89666 | 9504.745 | 2.06% | | 600577 | 精达股份 | 14.35 | 51.68 | -0.47 | -3.17% | 410263 | 59138.6 | 1.91% | | 300835 | 龙磁科技 | 81.53 | 67.07 | -2.71 | -3.22% | 22295 | 18223.03 | 2.71% | | 688600 | 皖仪科技 | 25.67 | 51.72 | -0.89 | -3.35% | 20417.43 | 5289.928 | 1.52% | | 688027 | 国盾量子 | 637.44 | -20531.68 | -23.56 | -3.56% | 15644.24 | 99426.24 | 1.95% | | 688630 | 芯碁微装 | 172.80 | 78.52 | -6.50 | -3.63% | 42742.07 | 72620.92 | 3.24% | | 300520 | 科大国创 | 39.51 | -143.47 | -1.59 | -3.87% | 115181 | 45498.52 | 4.14% | | 688419 | 耐科装备 | 45.26 | 71.51 | -1.84 | -3.91% | 14182.82 | 6460.183 | 2.38% | | 002057 | 中钢天源 | 10.44 | 33.24 | -0.44 | -4.04% | 154372 | 16334.08 | 2.05% | | 002597 | 金禾实业 | 24.33 | 25.67 | -1.19 | -4.66% | 75732 | 18799.04 | 1.34% | | 003027 | 同兴科技 | 23.33 | 37.41 | -1.19 | -4.85% | 85794 | 20254.81 | 8.18% | | 000630 | 铜陵有色 | 6.59 | 47.79 | -0.36 | -5.18% | 3844378 | 254982.9 | 3.45% | | 600808 | 马钢股份 | 4.01 | -15.13 | -0.22 | -5.20% | 824636.9 | 33511.91 | 1.38% | | 603011 | 合锻智能 | 25.45 | -89.24 | -1.48 | -5.50% | 296278 | 76421.71 | 5.99% | | 688551 | 科威尔 | 44.36 | 57.46 | -3.12 | -6.57% | 24652.41 | 11026.82 | 2.93% | | 603429 | 集友股份 | 8.43 | -180.48 | -0.63 | -6.95% | 113646 | 9579.879 | 2.17% |
|